EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

04 May 26 15:59
LAST:

28.27

CHANGE:
 0.11		OPEN:
28.36		HIGH:
28.45		ASK:
59.37		VOLUME:
15.79M
CHG(%):
0.39		PREV:
28.38		LOW:
28.17		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2628.3528.4528.1728.2816.14M
01 May 2628.4228.5428.3828.3812.52M
30 Apr 2628.1228.3427.9828.2918.18M
29 Apr 2628.0028.0427.8928.0213.44M
28 Apr 2628.0628.0927.9428.0311.73M
27 Apr 2628.0928.2028.0628.1710.21M
24 Apr 2628.0228.1527.9428.1414.73M
23 Apr 2627.9828.0927.6827.9418.16M
22 Apr 2627.9828.0527.9528.0411.46M
21 Apr 2628.0428.0727.7227.7819.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.200.2%
MA10:28.110.6%
MA20:27.642.3%
MA50:26.845.3%
MA100:26.984.8%
MA200:26.536.6%
STO9:56.67
STO14:72.63
RSI14:72.41 
WPR14:-12.66 
MTM14:0.69
ROC14:0.03 
ATR:0.26 
Week High:28.541.0%
Week Low:27.891.4%
Month High:28.541.0%
Month Low:25.686.6%
Year High:28.541.0%
Year Low:21.8129.6%
Volatility:14.31 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1