EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

19 Mar 26 13:02
LAST:

25.90

CHANGE:
 0.19		OPEN:
26.04		HIGH:
26.07		ASK:
59.37		VOLUME:
21.76M
CHG(%):
0.71		PREV:
26.08		LOW:
25.83		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2626.0426.0725.8325.9021.76M
18 Mar 2626.3626.3926.0726.0832.44M
17 Mar 2626.4926.5826.4226.4420.86M
16 Mar 2626.3326.4826.2826.3731.18M
13 Mar 2626.3626.4926.0526.1039.56M
12 Mar 2626.4626.4726.2326.2530.74M
11 Mar 2626.6926.8026.5426.6623.02M
10 Mar 2626.7226.9426.6026.6924.33M
09 Mar 2626.2726.8026.1126.7437.39M
06 Mar 2626.5426.6626.4026.5227.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.181.1%
MA10:26.371.9%
MA20:26.723.2%
MA50:27.014.3%
MA100:26.924.0%
MA200:26.100.8%
RSI14:28.47 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.04 
ATR:0.40 
Week High:26.582.6%
Week Low:25.830.3%
Month High:27.355.6%
Month Low:25.830.8%
Year High:27.546.4%
Year Low:19.0036.3%
Volatility:8.12 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1