EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

31 Oct 25 17:20
LAST:

26.97

CHANGE:
 0.08		OPEN:
27.08		HIGH:
27.08		ASK:
59.37		VOLUME:
26.43M
CHG(%):
0.30		PREV:
26.89		LOW:
26.86		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2527.0827.0826.8626.9726.43M
30 Oct 2527.0127.1226.8726.8919.8M
29 Oct 2527.2327.2727.0027.1918.28M
28 Oct 2527.2027.2427.0927.1712.93M
27 Oct 2527.0327.1326.9927.128.61M
24 Oct 2526.7826.8626.7526.8113.4M
23 Oct 2526.4226.6326.4226.5813.23M
22 Oct 2526.5926.5926.2326.4024.03M
21 Oct 2526.5626.6426.5126.5811.64M
20 Oct 2526.4326.6126.4126.5711.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.070.4%
MA10:26.830.5%
MA20:26.591.4%
MA50:26.232.8%
MA100:25.475.9%
MA200:24.1211.8%
STO9:65.52
STO14:72.97
RSI14:66.51 
WPR14:-21.36
MTM14:0.74
ROC14:0.03 
ATR:0.31 
Week High:27.271.1%
Week Low:26.750.8%
Month High:27.271.1%
Month Low:25.8411.8%
Year High:27.271.1%
Year Low:19.0041.9%
Volatility:5.75 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1