EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

17 Jul 26 10:16
LAST:

29.44

CHANGE:
 0.16		OPEN:
29.38		HIGH:
29.49		ASK:
59.37		VOLUME:
1.15M
CHG(%):
0.54		PREV:
29.60		LOW:
29.21		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2629.3829.4929.2129.441.15M
16 Jul 2629.6729.7529.4929.616.24M
15 Jul 2629.7329.7929.5729.747.32M
14 Jul 2629.5929.6929.5229.6322.37M
13 Jul 2629.6529.7129.4829.5310.65M
10 Jul 2629.6629.7629.4929.749.82M
09 Jul 2629.4629.6529.4029.634.85M
08 Jul 2629.3229.4229.1629.397.57M
07 Jul 2629.6029.6429.4029.4910.12M
06 Jul 2629.5129.6929.4929.6513.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.580.5%
MA10:29.580.5%
MA20:29.380.2%
MA50:29.320.4%
MA100:28.104.8%
MA200:27.487.1%
STO14:31.30
RSI14:62.93 
WPR14:-66.04
MTM14:0.18
ROC14:0.01 
ATR:0.30 
Week High:29.791.2%
Week Low:29.210.8%
Month High:29.791.2%
Month Low:28.637.1%
Year High:29.951.7%
Year Low:24.5220.1%
Volatility:15.70 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1