EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

01 Sep 26 13:32
LAST:

30.03

CHANGE:
 0.20		OPEN:
30.21		HIGH:
30.21		ASK:
59.37		VOLUME:
3.7M
CHG(%):
0.66		PREV:
30.23		LOW:
29.99		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2630.2130.2129.9930.033.7M
31 Aug 2630.2630.2830.1530.238.41M
28 Aug 2630.4230.5830.3030.346.51M
27 Aug 2630.3130.4730.2630.415.97M
26 Aug 2630.1630.2730.1330.216.7M
25 Aug 2630.2330.2430.1130.216.17M
24 Aug 2630.1930.1930.0830.135.29M
21 Aug 2630.2130.2930.1430.214.54M
20 Aug 2630.2330.3030.0530.085.02M
19 Aug 2630.3830.4730.3130.338.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.240.7%
MA10:30.220.6%
MA20:30.351.1%
MA50:29.760.9%
MA100:29.272.6%
MA200:28.027.2%
RSI14:36.51 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:0.20 
Week High:30.581.8%
Week Low:30.010.1%
Month High:30.772.5%
Month Low:29.547.2%
Year High:30.772.5%
Year Low:24.8121.0%
Volatility:10.18 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1