EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

14 Aug 26 15:59
LAST:

30.64

CHANGE:
 0.06		OPEN:
30.73		HIGH:
30.74		ASK:
59.37		VOLUME:
4.98M
CHG(%):
0.20		PREV:
30.70		LOW:
30.60		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2630.7330.7330.6030.645.24M
13 Aug 2630.5830.7730.5730.704.96M
12 Aug 2630.5930.6030.4630.515.65M
11 Aug 2630.5730.5730.3830.435.61M
10 Aug 2630.5030.5930.4730.527.87M
07 Aug 2630.4230.5430.3730.526.24M
06 Aug 2630.3630.4430.2730.308.33M
05 Aug 2630.5930.6330.3530.368.99M
04 Aug 2630.0030.5029.9930.428.81M
03 Aug 2629.5629.9129.5429.887.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.560.2%
MA10:30.430.7%
MA20:29.832.7%
MA50:29.533.7%
MA100:28.746.6%
MA200:27.8210.1%
STO9:72.36
STO14:93.37 
RSI14:75.78 
WPR14:-3.17 
MTM14:1.40
ROC14:0.05 
ATR:0.31 
Week High:30.770.4%
Week Low:30.370.9%
Month High:30.770.4%
Month Low:28.7910.1%
Year High:30.770.4%
Year Low:24.8123.5%
Volatility:1.08 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1