EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

23 Oct 26 15:59
LAST:

29.89

CHANGE:
 0.15		OPEN:
30.04		HIGH:
30.04		ASK:
59.37		VOLUME:
16.29M
CHG(%):
0.50		PREV:
30.03		LOW:
29.83		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.8830.0329.8329.8816.81M
22 Oct 2630.1430.1929.9330.0315.55M
21 Oct 2630.3330.4730.2430.4213.17M
20 Oct 2630.1030.3730.0430.2312.07M
19 Oct 2630.1530.2930.1130.1412.15M
16 Oct 2630.4030.4229.9030.0015.56M
15 Oct 2630.1230.4030.0430.3517.0M
14 Oct 2630.4830.5430.1530.2514.86M
13 Oct 2630.5930.6530.5230.617.96M
12 Oct 2630.7330.7330.5830.624.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:30.140.8%
MA10:30.251.2%
MA20:30.311.4%
MA50:30.251.2%
MA100:29.880.0%
MA200:28.654.3%
RSI14:36.02 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.03 
ATR:0.30 
Week High:30.471.9%
Week Low:29.830.2%
Month High:30.793.0%
Month Low:29.834.3%
Year High:30.793.0%
Year Low:24.8120.5%

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1