EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

04 Nov 26 13:15
LAST:

30.22

CHANGE:
 0.52		OPEN:
30.00		HIGH:
30.25		ASK:
59.37		VOLUME:
8.64M
CHG(%):
1.75		PREV:
29.70		LOW:
30.00		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2630.0030.2530.0030.228.64M
03 Nov 2629.6229.8029.6029.7012.77M
02 Nov 2629.8630.0529.5729.5916.79M
30 Oct 2629.9529.9729.5129.7319.42M
29 Oct 2630.2230.3430.1730.2912.57M
28 Oct 2630.3430.4230.2630.3912.9M
27 Oct 2630.1830.3430.1030.299.59M
26 Oct 2629.9730.2029.9730.1112.64M
23 Oct 2629.8830.0329.8329.8816.81M
22 Oct 2630.1430.1929.9330.0315.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:29.901.1%
MA10:30.020.7%
MA20:30.200.1%
MA50:30.210.0%
MA100:29.950.9%
MA200:28.765.1%
STO9:74.70
STO14:70.45
RSI14:47.84
WPR14:-25.30
MTM14:0.21
ROC14:0.01 
ATR:0.36 
Week High:30.420.7%
Week Low:29.512.4%
Month High:30.791.9%
Month Low:29.515.1%
Year High:30.791.9%
Year Low:24.8121.8%
Volatility:4.43 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1