EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

09 Oct 26 15:59
LAST:

30.65

CHANGE:
 0.17		OPEN:
30.56		HIGH:
30.69		ASK:
59.37		VOLUME:
7.56M
CHG(%):
0.56		PREV:
30.47		LOW:
30.52		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2630.5630.6930.5230.647.81M
08 Oct 2630.4930.5830.3230.4711.58M
07 Oct 2630.5630.6230.4530.6010.06M
06 Oct 2630.6530.7930.6530.707.54M
05 Oct 2630.3230.6030.3130.548.42M
02 Oct 2630.3430.4430.2230.3213.42M
01 Oct 2630.0430.2429.8830.0916.58M
30 Sep 2630.1630.2830.0030.0016.64M
29 Sep 2630.1930.2030.0030.0912.61M
28 Sep 2630.2430.2830.0630.1316.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:30.590.2%
MA10:30.361.0%
MA20:30.261.3%
MA50:30.261.3%
MA100:29.802.8%
MA200:28.507.5%
STO9:80.78 
STO14:80.78 
RSI14:52.58
WPR14:-8.57 
MTM14:0.10
ROC14:0.00 
ATR:0.26 
Week High:30.790.5%
Week Low:30.221.4%
Month High:30.790.5%
Month Low:29.547.5%
Year High:30.790.5%
Year Low:24.8123.5%
Volatility:6.27 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1