EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

06 Feb 26 15:59
LAST:

27.22

CHANGE:
 0.56		OPEN:
26.75		HIGH:
27.29		ASK:
59.37		VOLUME:
16.44M
CHG(%):
2.10		PREV:
26.68		LOW:
26.65		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.7527.2926.6527.2216.44M
05 Feb 2626.8326.9326.6226.6831.5M
04 Feb 2627.1927.2326.8527.0334.2M
03 Feb 2627.4427.4626.9427.1729.4M
02 Feb 2627.1627.4527.1527.4017.37M
30 Jan 2627.2727.3627.0827.2431.05M
29 Jan 2627.4727.5027.0127.3828.5M
28 Jan 2627.5227.5427.3827.4318.73M
27 Jan 2627.4027.5027.3727.469.02M
26 Jan 2627.2627.4027.2527.3512.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.100.4%
MA10:27.240.1%
MA20:27.250.1%
MA50:27.100.5%
MA100:26.791.6%
MA200:25.546.6%
STO9:65.12
STO14:65.12
RSI14:48.44
WPR14:-28.21
MTM14:0.46
ROC14:0.02 
ATR:0.35 
Week High:27.460.9%
Week Low:26.622.3%
Month High:27.541.2%
Month Low:26.626.6%
Year High:27.541.2%
Year Low:19.0043.3%
Volatility:6.02 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1