EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

17 Apr 26 15:59
LAST:

23.36

CHANGE:
 0.10		OPEN:
23.30		HIGH:
23.39		ASK:
52.35		VOLUME:
1.77M
CHG(%):
0.43		PREV:
23.26		LOW:
23.30		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2623.3723.3923.3423.361.8M
16 Apr 2623.3323.3523.2523.263.02M
15 Apr 2623.3223.3323.2823.311.58M
14 Apr 2623.2823.3423.2523.332.54M
13 Apr 2623.2223.2823.2123.282.03M
10 Apr 2623.2623.2723.2223.231.49M
09 Apr 2623.2423.3023.2123.271.42M
08 Apr 2623.3123.3223.2323.252.17M
07 Apr 2623.1723.2123.1023.211.92M
06 Apr 2623.1723.2023.1523.181.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.310.2%
MA10:23.270.4%
MA20:23.200.7%
MA50:23.370.0%
MA100:23.390.1%
MA200:23.370.0%
STO9:83.38 
STO14:86.99 
RSI14:71.23 
MTM14:0.20
ROC14:0.01 
ATR:0.10 
Week High:23.390.1%
Week Low:23.210.6%
Month High:23.420.3%
Month Low:23.000.0%
Year High:23.731.6%
Year Low:22.643.2%
Volatility:2.86 

RECENT SPLITS

Date Ratio
11 Oct 20242-1