EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

18 Sep 26 15:59
LAST:

22.41

CHANGE:
 0.09		OPEN:
22.50		HIGH:
22.55		ASK:
52.35		VOLUME:
2.18M
CHG(%):
0.40		PREV:
22.51		LOW:
22.41		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2622.4522.5522.4122.422.24M
17 Sep 2622.4822.5122.4622.512.17M
16 Sep 2622.4422.5022.3822.391.62M
15 Sep 2622.3922.4122.3822.412.88M
14 Sep 2622.4022.4722.3722.421.85M
11 Sep 2622.4922.5222.4122.423.26M
10 Sep 2622.5022.5622.4522.452.9M
09 Sep 2622.6322.6822.5822.611.9M
08 Sep 2622.6722.7022.6322.641.98M
04 Sep 2622.6722.7022.6622.671.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.430.1%
MA10:22.490.4%
MA20:22.631.0%
MA50:22.751.5%
MA100:22.912.2%
MA200:23.153.3%
STO9:9.68 
STO14:5.66 
RSI14:23.94 
WPR14:-92.11 
MTM14:-0.35
ROC14:-0.02 
ATR:0.11 
Week High:22.550.6%
Week Low:22.370.2%
Month High:22.972.5%
Month Low:22.373.3%
Year High:23.735.9%
Year Low:22.370.2%
Volatility:2.49 

RECENT SPLITS

Date Ratio
11 Oct 20242-1