EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

16 Jan 26 15:59
LAST:

23.41

CHANGE:
 0.04		OPEN:
23.15		HIGH:
23.46		ASK:
52.35		VOLUME:
1.27M
CHG(%):
0.17		PREV:
23.45		LOW:
23.04		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2623.4523.4623.4023.411.45M
15 Jan 2623.5023.5023.4523.451.46M
14 Jan 2623.4623.4923.4523.491.35M
13 Jan 2623.4623.4623.4123.4511.53M
12 Jan 2623.5323.5323.4023.422.08M
09 Jan 2623.4023.4623.3923.442.1M
08 Jan 2623.3923.4023.3723.392.46M
07 Jan 2623.4423.4523.4023.421.59M
06 Jan 2623.3823.4023.3523.401.68M
05 Jan 2623.3723.4123.3623.401.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.440.1%
MA10:23.430.1%
MA20:23.410.0%
MA50:23.430.1%
MA100:23.460.2%
MA200:23.230.8%
STO9:14.29 
STO14:25.00
RSI14:48.72
WPR14:-66.67
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:23.530.5%
Week Low:23.390.1%
Month High:23.530.5%
Month Low:23.300.8%
Year High:23.711.3%
Year Low:22.533.9%
Volatility:1.83 

RECENT SPLITS

Date Ratio
11 Oct 20242-1