EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

28 Nov 25 15:30
LAST:

23.58

CHANGE:
 0.04		OPEN:
23.62		HIGH:
23.64		ASK:
52.35		VOLUME:
794.2K
CHG(%):
0.17		PREV:
23.62		LOW:
23.55		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2523.6223.6423.5723.58821.8K
26 Nov 2523.5823.6323.5523.621.32M
25 Nov 2523.5723.6223.5623.602.21M
24 Nov 2523.3923.5723.3823.551.24M
21 Nov 2523.5123.5423.4623.501.93M
20 Nov 2523.4423.4723.4323.451.38M
19 Nov 2523.4423.4523.4023.421.62M
18 Nov 2523.4423.4623.3923.422.97M
17 Nov 2523.4023.4323.3923.391.92M
14 Nov 2523.4623.4623.3923.401.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.570.0%
MA10:23.490.4%
MA20:23.470.5%
MA50:23.510.3%
MA100:23.360.9%
MA200:23.181.7%
STO9:76.03
STO14:76.03
RSI14:64.44 
WPR14:-17.39 
MTM14:0.14
ROC14:0.01 
ATR:0.07 
Week High:23.640.3%
Week Low:23.380.9%
Month High:23.710.5%
Month Low:23.351.7%
Year High:23.710.6%
Year Low:22.435.1%
Volatility:1.85 

RECENT SPLITS

Date Ratio
11 Oct 20242-1