EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

19 Mar 26 15:59
LAST:

23.27

CHANGE:
 0.04		OPEN:
23.20		HIGH:
23.29		ASK:
52.35		VOLUME:
2.13M
CHG(%):
0.15		PREV:
23.24		LOW:
23.18		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2623.2023.2923.1823.272.13M
18 Mar 2623.3123.3523.2423.241.82M
17 Mar 2623.3223.3523.3223.341.9M
16 Mar 2623.2923.3023.2523.292.41M
13 Mar 2623.2523.2923.1823.212.65M
12 Mar 2623.2623.2823.1923.213.3M
11 Mar 2623.3723.3923.2923.301.92M
10 Mar 2623.4723.4923.4123.421.98M
09 Mar 2623.3923.4923.3723.491.88M
06 Mar 2623.3823.4723.3623.422.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.270.0%
MA10:23.320.2%
MA20:23.460.8%
MA50:23.450.8%
MA100:23.450.8%
MA200:23.350.3%
STO9:21.43
STO14:15.39 
RSI14:25.82 
WPR14:-82.35 
MTM14:-0.28
ROC14:-0.01 
ATR:0.11 
Week High:23.350.4%
Week Low:23.180.4%
Month High:23.732.0%
Month Low:23.180.3%
Year High:23.732.0%
Year Low:22.533.3%
Volatility:1.15 

RECENT SPLITS

Date Ratio
11 Oct 20242-1