EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

13 Feb 26 17:06
LAST:

23.62

CHANGE:
 0.07		OPEN:
23.61		HIGH:
23.62		ASK:
52.35		VOLUME:
2.69M
CHG(%):
0.30		PREV:
23.55		LOW:
23.59		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2623.6123.6223.5923.622.69M
12 Feb 2623.4723.5523.4723.552.8M
11 Feb 2623.4423.4823.4223.452.0M
10 Feb 2623.4823.5023.4723.491.82M
09 Feb 2623.4023.4323.3823.421.81M
06 Feb 2623.4123.4223.3823.411.43M
05 Feb 2623.3623.4123.3423.412.29M
04 Feb 2623.3023.3323.2823.312.49M
03 Feb 2623.3023.3223.2823.322.1M
02 Feb 2623.3523.3623.3023.301.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.510.5%
MA10:23.430.8%
MA20:23.420.8%
MA50:23.410.9%
MA100:23.460.7%
MA200:23.271.5%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.18
ROC14:0.01 
ATR:0.07 
Week High:23.620.0%
Week Low:23.381.0%
Month High:23.620.0%
Month Low:23.281.5%
Year High:23.710.4%
Year Low:22.534.9%

RECENT SPLITS

Date Ratio
11 Oct 20242-1