EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

04 Jun 26 10:30
LAST:

23.07

CHANGE:
 0.03		OPEN:
23.08		HIGH:
23.10		ASK:
52.35		VOLUME:
297.9K
CHG(%):
0.13		PREV:
23.04		LOW:
23.06		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2623.0823.1023.0623.07297.9K
03 Jun 2623.0223.0623.0123.041.44M
02 Jun 2623.1023.1123.0123.081.48M
01 Jun 2623.0223.2423.0023.082.2M
29 May 2623.1823.2023.1523.175.41M
28 May 2623.1123.1923.0923.153.43M
27 May 2623.1023.1323.0823.111.46M
26 May 2623.0923.2023.0623.092.18M
22 May 2623.0423.0422.9623.001.62M
21 May 2622.9123.0022.8822.991.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.090.1%
MA10:23.080.0%
MA20:23.060.1%
MA50:23.150.4%
MA100:23.291.0%
MA200:23.371.3%
STO9:29.79
STO14:58.23
RSI14:50.70
WPR14:-30.30
MTM14:0.14
ROC14:0.01 
ATR:0.12 
Week High:23.240.7%
Week Low:23.000.3%
Month High:23.361.3%
Month Low:22.771.3%
Year High:23.732.9%
Year Low:22.751.4%
Volatility:1.33 

RECENT SPLITS

Date Ratio
11 Oct 20242-1