EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

12 Dec 25 15:59
LAST:

23.36

CHANGE:
 0.07		OPEN:
23.36		HIGH:
23.37		ASK:
52.35		VOLUME:
1.37M
CHG(%):
0.30		PREV:
23.42		LOW:
23.34		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2523.3623.3723.3423.351.46M
11 Dec 2523.4623.4823.4123.421.28M
10 Dec 2523.3423.4323.3423.431.85M
09 Dec 2523.4123.4123.3423.351.83M
08 Dec 2523.4123.4123.3323.361.53M
05 Dec 2523.4423.4423.3823.412.21M
04 Dec 2523.4623.4623.4223.441.15M
03 Dec 2523.4723.5223.4523.481.88M
02 Dec 2523.4323.4623.4123.451.64M
01 Dec 2523.4123.4323.3723.421.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.380.1%
MA10:23.410.2%
MA20:23.450.4%
MA50:23.500.6%
MA100:23.400.2%
MA200:23.190.7%
RSI14:38.81 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.08 
Week High:23.480.5%
Week Low:23.330.1%
Month High:23.641.2%
Month Low:23.330.7%
Year High:23.711.5%
Year Low:22.434.1%
Volatility:0.21 

RECENT SPLITS

Date Ratio
11 Oct 20242-1