EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHZ: Schwab US Aggregate Bond ETF

14 Aug 26 15:59
LAST:

22.79

CHANGE:
 0.06		OPEN:
22.87		HIGH:
22.88		ASK:
52.35		VOLUME:
946.3K
CHG(%):
0.24		PREV:
22.85		LOW:
22.77		BID:
51.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2622.8322.8522.7722.791.21M
13 Aug 2622.8223.0222.7822.851.28M
12 Aug 2622.8023.0522.7622.781.74M
11 Aug 2622.7622.8422.7222.761.27M
10 Aug 2622.7722.8422.7322.741.81M
07 Aug 2622.8322.9022.7822.822.29M
06 Aug 2622.8022.9222.7522.771.35M
05 Aug 2622.8222.8922.7522.831.35M
04 Aug 2622.7922.9022.7822.821.56M
03 Aug 2622.7322.8622.6922.732.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.780.0%
MA10:22.790.0%
MA20:22.810.1%
MA50:22.950.7%
MA100:23.051.1%
MA200:23.252.0%
STO9:16.13 
STO14:15.00 
RSI14:46.32
WPR14:-62.50
MTM14:-0.10
ROC14:0.00 
ATR:0.17 
Week High:23.051.1%
Week Low:22.720.3%
Month High:23.252.0%
Month Low:22.692.0%
Year High:23.734.1%
Year Low:22.690.4%
Volatility:0.60 

RECENT SPLITS

Date Ratio
11 Oct 20242-1