EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCJ: Japan Smallcap Ishares MSCI ETF

19 Aug 26 11:16
LAST:

108.0

CHANGE:
 0.08		OPEN:
108.4		HIGH:
108.4		ASK:
91.0		VOLUME:
26.1K
CHG(%):
0.07		PREV:
108.0		LOW:
107.9		BID:
62.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26108.4108.4107.9108.026.1K
18 Aug 26109.0109.1107.9107.914.6K
17 Aug 26110.2110.5109.9110.118.1K
14 Aug 26110.6110.8110.3110.322.4K
13 Aug 26110.2110.8110.2110.470.1K
12 Aug 26110.0110.3109.7109.811.4K
11 Aug 26109.1109.1108.5108.643.8K
10 Aug 26108.8109.0108.5108.514.4K
07 Aug 26109.5109.6109.0109.585.9K
06 Aug 26108.8109.2108.5108.633.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:6.68 
Shares:1.8M 
Market Cap:194.45M 

TECHNICAL INDICATORS

MA5:109.361.2%
MA10:109.181.1%
MA20:107.340.6%
MA50:106.251.7%
MA100:104.263.6%
MA200:100.107.9%
STO9:6.00 
STO14:49.17
RSI14:58.99
WPR14:-46.23
MTM14:2.65
ROC14:0.03 
ATR:1.15 
Week High:110.852.6%
Week Low:107.890.1%
Month High:110.852.6%
Month Low:102.727.9%
Year High:110.852.6%
Year Low:88.0822.6%
Volatility:16.14