EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

17 Sep 26 13:34
LAST:

56.68

CHANGE:
 0.56		OPEN:
56.68		HIGH:
56.68		ASK:
0.00		VOLUME:
202
CHG(%):
1.00		PREV:
56.12		LOW:
56.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2656.6856.6856.6856.68202
16 Sep 2656.1256.1256.1256.12100
15 Sep 2656.5256.5256.0056.141.3K
14 Sep 2656.3956.3956.3956.39100
11 Sep 2656.7356.7356.7356.73100
10 Sep 2656.2256.3156.2256.23900
09 Sep 2656.5856.5856.5856.58100
08 Sep 2656.7256.7256.7256.72200
04 Sep 2656.7156.7156.5456.54300
03 Sep 2656.5256.5256.5256.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:56.410.5%
MA10:56.460.4%
MA20:56.300.7%
MA50:56.210.8%
MA100:55.981.2%
MA200:54.973.1%
STO9:92.53 
STO14:94.28 
RSI14:56.22
WPR14:-5.72 
MTM14:0.40
ROC14:0.01 
ATR:0.28 
Week High:56.730.1%
Week Low:56.001.2%
Month High:57.100.7%
Month Low:55.943.1%
Year High:57.210.9%
Year Low:50.4112.4%
Volatility:0.81