EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

17 Mar 26 16:10
LAST:

53.49

CHANGE:
 0.11		OPEN:
53.38		HIGH:
53.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
53.49		LOW:
53.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2653.3853.3853.3853.38100
16 Mar 2653.5053.5053.3953.39800
13 Mar 2653.1453.1452.9052.904.2K
12 Mar 2653.2753.3953.1553.152.8K
11 Mar 2653.6553.7653.6553.76300
10 Mar 2653.6953.6953.6953.69100
09 Mar 2653.0853.6553.0853.652.0K
06 Mar 2653.4653.4653.2953.29600
05 Mar 2653.9053.9053.5953.701.0K
04 Mar 2653.9253.9253.9153.91600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.02 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:53.380.2%
MA10:53.490.0%
MA20:53.580.2%
MA50:54.141.2%
MA100:54.371.6%
MA200:53.960.9%
STO9:47.68
STO14:47.21
RSI14:48.51
WPR14:-52.05
MTM14:-0.50
ROC14:-0.01 
ATR:0.38 
Week High:53.760.5%
Week Low:52.901.1%
Month High:53.970.9%
Month Low:52.900.9%
Year High:55.413.6%
Year Low:47.3413.0%
Volatility:9.98