EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCLZ: Swan Enhanced Dividend Income ETF

17 Jun 26 13:52
LAST:

56.16

CHANGE:
 0.17		OPEN:
56.16		HIGH:
56.16		ASK:
0.00		VOLUME:
511
CHG(%):
0.30		PREV:
56.33		LOW:
56.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2656.1656.1656.1656.16511
16 Jun 2656.4256.4256.3356.334.1K
15 Jun 2656.2156.3956.2156.39400
12 Jun 2655.5355.6755.5355.671.2K
11 Jun 2654.9555.5354.9555.53400
10 Jun 2655.4255.4254.9354.99400
09 Jun 2655.6055.6055.6055.60200
08 Jun 2655.7855.7855.7255.72100
05 Jun 2655.9655.9655.5555.551.3K
04 Jun 2656.3656.5356.3656.534.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:56.020.3%
MA10:55.850.6%
MA20:56.030.2%
MA50:55.411.4%
MA100:54.373.3%
MA200:54.433.2%
STO9:81.86 
STO14:76.03
RSI14:47.73
WPR14:-23.97
MTM14:-0.21
ROC14:0.00 
ATR:0.31 
Week High:56.420.5%
Week Low:54.932.2%
Month High:56.530.7%
Month Low:54.933.2%
Year High:56.530.7%
Year Low:50.4111.4%
Volatility:0.56