EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCMB: Schwab Strategic Municipal Bond ETF

20 Mar 26 17:21
LAST:

25.45

CHANGE:
 0.21		OPEN:
25.62		HIGH:
25.63		ASK:
0.00		VOLUME:
2.28M
CHG(%):
0.82		PREV:
25.66		LOW:
25.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.6225.6325.4425.452.28M
19 Mar 2625.6725.6925.6125.661.85M
18 Mar 2625.7025.7225.6725.68803.4K
17 Mar 2625.7525.7725.7125.721.13M
16 Mar 2625.7425.7825.6925.71777.1K
13 Mar 2625.7025.7325.6725.721.74M
12 Mar 2625.7625.7625.6225.631.34M
11 Mar 2625.8125.8125.7325.75647.6K
10 Mar 2625.8325.8625.8125.81657.9K
09 Mar 2625.8625.8825.8125.881.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.640.8%
MA10:25.701.0%
MA20:25.861.6%
MA50:25.911.8%
MA100:25.851.6%
MA200:25.560.4%
RSI14:15.73 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.10 
Week High:25.781.3%
Week Low:25.440.0%
Month High:26.202.9%
Month Low:25.440.4%
Year High:26.202.9%
Year Low:24.215.1%
Volatility:1.40 

RECENT SPLITS

Date Ratio
11 Oct 20242-1