EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCMB: Schwab Strategic Municipal Bond ETF

20 Oct 26 10:37
LAST:

24.47

CHANGE:
 0.02		OPEN:
24.51		HIGH:
24.55		ASK:
0.00		VOLUME:
635.8K
CHG(%):
0.08		PREV:
24.45		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2624.5124.5524.4624.47635.8K
19 Oct 2624.4524.4724.3924.475.05M
16 Oct 2624.4824.5324.4324.494.95M
15 Oct 2624.5124.5624.4624.464.48M
14 Oct 2624.2524.3224.1624.313.63M
13 Oct 2624.2724.3624.1824.3330.82M
12 Oct 2624.0224.1823.9924.172.43M
09 Oct 2624.0424.1324.0224.084.16M
08 Oct 2623.8624.0023.8123.983.25M
07 Oct 2623.9023.9723.8323.914.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.450.1%
MA10:24.270.8%
MA20:24.181.2%
MA50:24.670.8%
MA100:25.132.7%
MA200:25.454.0%
STO9:88.38 
STO14:89.63 
RSI14:66.83 
MTM14:0.33
ROC14:0.01 
ATR:0.19 
Week High:24.560.4%
Week Low:24.161.3%
Month High:24.600.5%
Month Low:23.814.0%
Year High:26.207.1%
Year Low:23.812.8%

RECENT SPLITS

Date Ratio
11 Oct 20242-1