EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCMY: Corgi U.S. Small-Cap 15% Structured Buffer ETF M

14 Jul 26 16:10
LAST:

25.48

CHANGE:
 0.10		OPEN:
25.58		HIGH:
25.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
25.48		LOW:
25.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.5825.5825.5825.480
13 Jul 2625.5725.5725.4825.543.4K
10 Jul 2625.5525.6325.5525.633.0K
09 Jul 2625.6425.6425.6425.64100
08 Jul 2625.5025.5025.5025.50100
07 Jul 2625.6325.6325.6325.63100
06 Jul 2625.7325.7325.7325.73100
02 Jul 2625.8825.8825.5425.6742.0K
01 Jul 2625.8625.8625.8625.86100
30 Jun 2625.8725.8725.7825.866.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:25.590.4%
MA10:25.680.8%
MA20:25.610.5%
STO9:11.73 
STO14:11.73 
RSI14:44.95
WPR14:-87.58 
MTM14:0.04
ROC14:0.00 
ATR:0.13 
Week High:25.731.0%
Week Low:25.480.0%
Month High:25.881.6%
Month Low:25.31
Volatility:8.89