EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCMY: Corgi U.S. Small-Cap 15% Structured Buffer ETF M

28 Oct 26 17:05
LAST:

24.94

CHANGE:
 0.04		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
10
CHG(%):
0.16		PREV:
24.90		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2624.9424.9424.9424.94100
27 Oct 2624.9024.9024.9024.90100
26 Oct 2624.7324.7324.7324.73100
23 Oct 2624.6724.6724.6724.67100
22 Oct 2624.7224.7224.7224.72100
21 Oct 2624.7124.7124.7124.71100
20 Oct 2624.7224.7224.7224.72100
19 Oct 2624.4824.4824.4824.48100
16 Oct 2624.3724.4224.3524.4220.0K
15 Oct 2624.6724.6724.6724.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:24.790.6%
MA10:24.701.0%
MA20:24.790.6%
MA50:25.241.2%
MA100:25.442.0%
STO9:100.00 
STO14:100.00 
RSI14:54.64
MTM14:0.08
ROC14:0.00 
ATR:0.12 
Week High:24.940.0%
Week Low:24.671.1%
Month High:25.181.0%
Month Low:24.35