EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCMY: Corgi U.S. Small-Cap 15% Structured Buffer ETF M

11 Sep 26 16:10
LAST:

25.73

CHANGE:
 0.18		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
25.73		LOW:
25.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2625.5525.5525.5525.55100
10 Sep 2625.4925.4925.4925.49100
09 Sep 2625.6325.6325.6325.63100
08 Sep 2625.8325.8325.8325.83100
04 Sep 2625.8825.8825.8825.88100
03 Sep 2625.8425.8425.8425.84100
02 Sep 2625.7325.7725.7325.77500
01 Sep 2625.5625.6025.5625.60300
31 Aug 2625.7825.7825.7825.78100
28 Aug 2625.9725.9725.8325.831.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:25.780.2%
MA10:25.840.4%
MA20:25.900.7%
MA50:25.750.1%
STO9:34.64
STO14:26.50
RSI14:37.73 
WPR14:-73.50
MTM14:-0.36
ROC14:-0.01 
ATR:0.09 
Week High:25.981.0%
Week Low:25.560.7%
Month High:26.091.4%
Month Low:25.56
Volatility:5.52