EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

22 May 26 15:59
LAST:

6.370

CHANGE:
 0.13		OPEN:
6.280		HIGH:
6.540		ASK:
44.020		VOLUME:
49.46M
CHG(%):
2.08		PREV:
6.240		LOW:
6.030		BID:
43.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.2806.5406.0306.37049.46M
21 May 265.8706.4005.8006.24070.24M
20 May 265.9406.4305.9006.23064.13M
19 May 265.7505.9405.7305.83049.22M
18 May 266.0806.1315.7105.98072.43M
15 May 266.1406.1806.0206.03044.16M
14 May 266.4506.4806.3006.31043.43M
13 May 266.2006.4006.1506.30057.45M
12 May 266.1106.2106.0606.11055.02M
11 May 266.6706.7156.3506.41057.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.133.9%
MA10:6.183.1%
MA20:6.471.5%
MA50:7.4116.3%
MA100:11.5881.8%
MA200:14.89133.8%
STO9:76.06
STO14:31.98
RSI14:53.18
WPR14:-57.48
MTM14:0.02
ROC14:0.00 
ATR:0.44 
Week High:6.542.7%
Week Low:5.7111.6%
Month High:7.7121.0%
Month Low:5.71133.8%
Year High:21.47237.0%
Year Low:5.7111.6%
Volatility:43.29 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5