EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

16 Jul 26 15:10
LAST:

28.82

CHANGE:
 0.53		OPEN:
28.71		HIGH:
29.04		ASK:
44.02		VOLUME:
1.56M
CHG(%):
1.87		PREV:
28.29		LOW:
27.90		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2628.7129.0427.9028.821.56M
15 Jul 2628.1129.1428.0928.293.42M
14 Jul 2629.0329.8428.6028.723.54M
13 Jul 2631.7331.8328.6329.107.9M
10 Jul 2633.1033.8532.4133.153.07M
09 Jul 2632.4033.4132.3733.142.93M
08 Jul 2631.9032.4530.7331.676.92M
07 Jul 2634.7834.8932.9133.305.02M
06 Jul 2635.3735.7235.1335.252.07M
02 Jul 2636.3336.5835.3635.622.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.622.8%
MA10:31.7110.0%
MA20:32.8714.1%
MA50:22.7027.0%
MA100:15.8781.6%
MA200:17.0269.3%
STO9:7.13 
STO14:6.39 
RSI14:33.71 
WPR14:-93.24 
MTM14:-6.78
ROC14:-0.19 
ATR:1.75 
Week High:33.8517.5%
Week Low:27.903.3%
Month High:36.5826.9%
Month Low:27.9069.3%
Year High:36.5826.9%
Year Low:5.71404.7%

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5