EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

19 Dec 25 15:59
LAST:

20.19

CHANGE:
 0.37		OPEN:
20.65		HIGH:
20.67		ASK:
44.02		VOLUME:
604.8K
CHG(%):
1.80		PREV:
20.53		LOW:
20.08		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.3020.4220.0820.16674.9K
18 Dec 2520.3620.5820.1820.53415.9K
17 Dec 2520.4420.6620.0820.121.56M
16 Dec 2520.6321.0420.6321.00843.7K
15 Dec 2519.9020.2819.8620.06655.0K
12 Dec 2519.6819.8919.5919.73704.4K
11 Dec 2519.7619.8819.4119.411.29M
10 Dec 2519.3919.5218.7818.842.04M
09 Dec 2518.9719.2518.9519.13646.5K
08 Dec 2518.8419.0318.6918.951.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.370.9%
MA10:19.792.0%
MA20:19.334.4%
MA50:18.896.9%
MA100:18.0711.7%
MA200:18.389.8%
STO9:60.14
STO14:68.01
RSI14:62.68 
WPR14:-31.11
MTM14:1.09
ROC14:0.06 
ATR:0.63 
Week High:21.044.2%
Week Low:19.593.0%
Month High:21.044.2%
Month Low:18.189.8%
Year High:24.5221.5%
Year Low:14.5738.5%
Volatility:20.89 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5