EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

06 Feb 26 15:59
LAST:

15.87

CHANGE:
 0.18		OPEN:
15.74		HIGH:
16.48		ASK:
44.02		VOLUME:
1.34M
CHG(%):
1.12		PREV:
16.05		LOW:
15.50		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.7416.4815.5015.871.34M
05 Feb 2616.0116.3615.9016.051.78M
04 Feb 2616.2016.3215.1915.704.47M
03 Feb 2616.6016.6715.8715.912.86M
02 Feb 2616.7317.1416.7016.832.75M
30 Jan 2615.3415.9115.1915.362.05M
29 Jan 2615.1015.8115.0015.453.47M
28 Jan 2616.4316.5816.2416.301.06M
27 Jan 2617.2117.3216.5816.591.82M
26 Jan 2617.4317.5717.2717.341.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.071.3%
MA10:16.141.7%
MA20:17.087.7%
MA50:18.4716.4%
MA100:18.3015.3%
MA200:18.1914.6%
STO9:26.02
STO14:17.17 
RSI14:33.92 
WPR14:-81.59 
MTM14:-2.26
ROC14:-0.12 
ATR:0.83 
Week High:17.148.0%
Week Low:15.194.5%
Month High:20.4628.9%
Month Low:15.0014.6%
Year High:24.5254.5%
Year Low:14.578.9%
Volatility:22.59 

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5