EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCOW: Pacer S&P Smallcap 600 Fcf Aristocrats ETF

26 Jun 26 16:10
LAST:

21.38

CHANGE:
 0.44		OPEN:
21.82		HIGH:
21.82		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
21.38		LOW:
21.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2621.8221.8221.8221.82100
25 Jun 2621.5221.5221.3121.383.6K
24 Jun 2621.2921.4521.2921.32600
23 Jun 2621.0421.0921.0021.079.0K
22 Jun 2621.0821.0821.0621.06300
18 Jun 2621.0621.1721.0621.17200
17 Jun 2621.3821.3920.9520.95600
16 Jun 2621.4721.4721.3121.31100
15 Jun 2621.4421.4421.2921.29600
12 Jun 2621.2121.4621.2121.323.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:21.200.8%
MA10:21.210.8%
MA20:21.091.4%
MA50:20.663.5%
MA100:20.166.1%
MA200:20.166.1%
STO9:75.44
STO14:83.64 
RSI14:54.30
MTM14:0.72
ROC14:0.03 
ATR:0.27 
Week High:21.520.7%
Week Low:21.001.8%
Month High:21.550.8%
Month Low:20.666.1%
Volatility:10.27