EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCOW: Pacer S&P Smallcap 600 Fcf Aristocrats ETF

12 May 26 16:10
LAST:

20.20

CHANGE:
 0.38		OPEN:
19.82		HIGH:
19.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
20.20		LOW:
19.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2619.8219.8219.8219.82100
11 May 2620.3020.3020.1520.15600
08 May 2620.4820.4820.4820.48100
07 May 2620.5020.5220.4520.461.4K
06 May 2620.6320.6320.5220.612.8K
05 May 2620.5520.6220.5520.62300
04 May 2620.5220.5420.5220.543.2K
01 May 2620.5520.7220.5520.726.9K
30 Apr 2620.5820.5920.5720.599.9K
29 Apr 2620.4820.4820.4820.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:20.461.3%
MA10:20.511.5%
MA20:20.401.0%
MA50:19.802.0%
MA100:19.981.1%
RSI14:39.77 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.03 
ATR:0.13 
Week High:20.632.1%
Week Low:20.150.3%
Month High:20.722.6%
Month Low:19.65
Volatility:0.94