EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCOW: Pacer S&P Smallcap 600 Fcf Aristocrats ETF

16 Dec 25 16:15
LAST:

20.32

CHANGE:
 0.10		OPEN:
20.32		HIGH:
20.32		ASK:
0.00		VOLUME:
1
CHG(%):
0.51		PREV:
20.42		LOW:
20.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2520.3220.3220.3220.32100
15 Dec 2520.4220.4220.4220.42100
12 Dec 2520.5820.5820.5220.52300
11 Dec 2520.5620.5620.5620.56100
10 Dec 2520.3620.3620.3620.36100
09 Dec 2520.0720.0720.0420.04400
08 Dec 2520.0220.0219.9719.97800
05 Dec 2520.0620.0619.9919.99300
04 Dec 2519.9519.9519.9519.95100
03 Dec 2519.9819.9819.9819.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:20.440.6%
MA10:20.210.5%
MA20:19.792.7%
MA50:19.971.7%
STO9:58.28
STO14:72.13
RSI14:68.38 
WPR14:-26.47
MTM14:0.56
ROC14:0.03 
ATR:0.13 
Week High:20.581.3%
Week Low:20.041.4%
Month High:20.581.3%
Month Low:18.70
Volatility:10.29