EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCYB: Schwab High Yield Bond ETF

30 Jan 26 15:59
LAST:

26.61

CHANGE:
 0.04		OPEN:
26.57		HIGH:
26.63		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.15		PREV:
26.58		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.5726.6326.5526.611.15M
29 Jan 2626.5926.6026.5426.581.21M
28 Jan 2626.6426.6426.5826.58846.2K
27 Jan 2626.6326.6426.6126.631.09M
26 Jan 2626.6426.6426.6026.621.11M
23 Jan 2626.6426.6526.5726.601.3M
22 Jan 2626.6526.6526.6126.61748.4K
21 Jan 2626.5626.6226.5626.611.22M
20 Jan 2626.4926.5626.4826.541.27M
16 Jan 2626.6226.6226.5826.601.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.81 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:26.610.0%
MA10:26.600.0%
MA20:26.570.1%
MA50:26.490.4%
MA100:26.520.3%
MA200:26.380.8%
STO9:72.73
STO14:72.73
RSI14:57.81
WPR14:-11.11 
MTM14:0.06
ROC14:0.00 
ATR:0.06 
Week High:26.650.2%
Week Low:26.540.2%
Month High:26.650.2%
Month Low:26.420.8%
Year High:26.780.7%
Year Low:24.737.6%
Volatility:2.48 

RECENT SPLITS

Date Ratio
11 Oct 20242-1