EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCYB: Schwab High Yield Bond ETF

02 Jul 26 15:59
LAST:

26.09

CHANGE:
 0.03		OPEN:
26.16		HIGH:
26.16		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.12		PREV:
26.05		LOW:
26.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.0926.1026.0626.081.06M
01 Jul 2626.0426.0726.0226.051.55M
30 Jun 2626.2026.2226.1826.181.46M
29 Jun 2626.1726.2126.1626.191.22M
26 Jun 2626.1426.1926.1326.151.14M
25 Jun 2626.1626.2226.1426.161.24M
24 Jun 2626.1726.1926.1426.141.31M
23 Jun 2626.1526.1826.1226.15895.2K
22 Jun 2626.1726.2026.1526.171.37M
18 Jun 2626.1726.2026.1626.181.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.58 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:26.130.2%
MA10:26.150.2%
MA20:26.130.2%
MA50:26.170.3%
MA100:26.190.4%
MA200:26.351.0%
STO9:17.65 
STO14:13.04 
RSI14:43.14
WPR14:-81.25 
MTM14:-0.08
ROC14:0.00 
ATR:0.08 
Week High:26.220.5%
Week Low:26.020.2%
Month High:26.280.7%
Month Low:25.981.0%
Year High:26.782.7%
Year Low:25.701.5%
Volatility:3.82 

RECENT SPLITS

Date Ratio
11 Oct 20242-1