AMEX, SDCP End of Day and Historical Stock Data [Virtus Newfleet Short Duration Core Plus Bonus E]

13 Feb 26 17:05

LAST: 25.91	CHANGE: 0.05	OPEN: 25.91	HIGH: 25.91	ASK: 0.00	VOLUME: 336
LAST: 25.91	CHG(%): 0.17	PREV: 25.87	LOW: 25.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	25.91	25.91	25.91	25.91	336
12 Feb 26	25.87	25.87	25.87	25.87	100
11 Feb 26	25.86	25.86	25.86	25.86	6
10 Feb 26	25.86	25.86	25.86	25.86	100
09 Feb 26	25.85	25.85	25.85	25.85	100
06 Feb 26	25.84	25.84	25.84	25.84	100
05 Feb 26	25.81	25.81	25.81	25.81	100
04 Feb 26	25.80	25.80	25.80	25.80	100
03 Feb 26	25.79	25.79	25.79	25.79	100
02 Feb 26	25.80	25.80	25.80	25.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.91