EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD:

25 Sep 2025
LAST:

13.44

CHANGE:
 0.24		OPEN:
13.45		HIGH:
13.48		ASK:
20.65		VOLUME:
1.2K
CHG(%):
1.84		PREV:
13.19		LOW:
13.44		BID:
11.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2513.4513.4813.4413.441.2K
24 Sep 2513.0713.1913.0713.19200
23 Sep 2512.9013.1412.9013.14400
22 Sep 2513.1513.2513.0713.072.6K
19 Sep 2513.1013.1613.1013.16400
18 Sep 2513.0813.0812.8212.821K
17 Sep 2513.2613.4513.2013.45700
16 Sep 2513.5113.5113.4313.43300
15 Sep 2513.3013.4013.3013.40300
12 Sep 2513.2613.3713.2613.37400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.20
MA10:13.25
MA20:13.35
MA50:14.14
MA100:15.22
MA200:16.04
STO9:89.46
STO14:77.75
RSI14:53.13
WPR14:-22.25
MTM14:0.08
ROC14:0.01
ATR:0.26
Week High:13.48
Week Low:12.82
Month High:13.86
Month Low:12.82
Year High:24.76
Year Low:12.71
Volatility:3.58

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4