EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

16 Jun 26 11:34
LAST:

8.699

CHANGE:
 0.11		OPEN:
8.630		HIGH:
8.699		ASK:
20.650		VOLUME:
1.9K
CHG(%):
1.22		PREV:
8.677		LOW:
8.630		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.6308.7838.6308.7832.0K
15 Jun 268.6778.6778.6778.677200
12 Jun 268.6728.6728.6728.672100
11 Jun 269.2009.2208.8608.8602.7K
10 Jun 269.2749.2749.2749.274200
09 Jun 269.3109.5209.1629.162300
08 Jun 269.3309.3309.3199.3192.0K
05 Jun 269.1709.4309.1409.4301.2K
04 Jun 269.1109.1309.0909.0991.2K
03 Jun 269.3509.3809.3409.3423.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.851.8%
MA10:9.064.2%
MA20:9.256.3%
MA50:9.6110.4%
MA100:10.3919.5%
MA200:11.5933.2%
STO9:13.09 
STO14:13.09 
RSI14:40.81
WPR14:-85.35 
MTM14:-0.41
ROC14:-0.05 
ATR:0.20 
Week High:9.529.4%
Week Low:8.630.8%
Month High:10.1316.5%
Month Low:8.6333.2%
Year High:17.0996.5%
Year Low:8.630.8%
Volatility:9.99 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4