EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDEV: Novabay Pharmaceuticals

23 Oct 26 15:59
LAST:

1.005

CHANGE:
 0.10		OPEN:
1.160		HIGH:
1.200		ASK:
2.900		VOLUME:
6.42M
CHG(%):
9.09		PREV:
1.100		LOW:
1.000		BID:
148.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.0801.1501.0001.0007.35M
22 Oct 261.1701.2300.9901.10036.47M
21 Oct 260.9401.6500.9031.100127.83M
20 Oct 260.8000.9370.7830.8306.86M
19 Oct 260.9131.0700.8000.83816.07M
16 Oct 261.0101.0200.8780.8817.11M
15 Oct 261.0101.1500.8801.02017.14M
14 Oct 261.1501.1900.9900.9908.48M
13 Oct 261.3001.3801.1801.2507.53M
12 Oct 261.5301.5601.3501.41010.05M

PROFILE

Name:Novabay Pharmaceuticals
About:NovaBay Pharmaceuticals, Inc. does not have significant operations. Previously, the company was engaged in the development and sale of eyecare, wound care, and skin care products in the United States and internationally. The company was formerly known as NovaCal Pharmaceuticals, Inc. and changed its name to NovaBay Pharmaceuticals, Inc. in February 2007. NovaBay Pharmaceuticals, Inc. was incorporated in 2000 and is headquartered in Emeryville, California.
Sector:Healthcare
Industry:Biotechnology
Address:2000 Powell Street, Emeryville, CA, United States, 94608
Website:https://novabay.com
CUSIP:66987P201
CIK:0001389545
ISIN:US66987P2011
FIGI:BBG000PVPJT3
LEI:549300D5U7PQPNEX8Q38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.43 
Forward P/E:-2.38 
PEG Ratio:-0.01 
Price to Sales:58.10 
Price to Book:-2.12 
Profit Margin:0.31 
Operating Margin:-2.24 
Return on Assets:-0.87 
Return on Equity:-5.16 
EPS Ratio:-28.50 
Revenue:10.3M 
Shares:26.63M 
Market Cap:26.76M 

TECHNICAL INDICATORS

MA5:0.973.2%
MA10:1.043.7%
MA20:2.12111.3%
MA50:1.4543.9%
MA100:1.3029.0%
MA200:1.9896.9%
STO9:20.73
STO14:4.72 
RSI14:8.47 
WPR14:-92.98 
MTM14:-2.25
ROC14:-0.69 
ATR:0.44 
Week High:1.6564.2%
Week Low:0.7828.4%
Month High:9.82877.1%
Month Low:0.7896.9%
Year High:19.951,885.1%
Year Low:0.43131.5%
Volatility:264.34 

RECENT SPLITS

Date Ratio
23 Feb 20261-5
31 May 20241-35
16 Nov 20221-35
21 Dec 20151-25
10 Sep 20024-3

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.80
14 Jun 2006$218.75
14 Sep 2005$218.75
20 Jun 2005$210.00
16 Mar 2005$210.00
15 Dec 2004$210.00
15 Sep 2004$210.00
15 Jun 2004$210.00
16 Mar 2004$210.00
17 Dec 2003$210.00