EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

18 Dec 25 15:59
LAST:

32.48

CHANGE:
 0.14		OPEN:
32.58		HIGH:
32.75		ASK:
33.15		VOLUME:
2.69M
CHG(%):
0.43		PREV:
32.63		LOW:
31.64		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2532.1532.7131.6432.492.9M
17 Dec 2532.0232.6731.6232.634.64M
16 Dec 2531.6832.4831.4732.173.94M
15 Dec 2531.0631.8131.0431.533.07M
12 Dec 2530.8531.7030.6631.477.62M
11 Dec 2532.1132.1530.8730.976.84M
10 Dec 2533.3533.5231.9732.266.18M
09 Dec 2532.9533.3432.4833.273.6M
08 Dec 2532.4333.1732.4332.912.91M
05 Dec 2532.6332.6632.1332.533.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.061.3%
MA10:32.220.8%
MA20:33.262.4%
MA50:34.165.2%
MA100:36.2111.5%
MA200:42.6631.3%
STO9:59.61
STO14:51.44
RSI14:46.14
WPR14:-47.04
MTM14:-1.35
ROC14:-0.04 
ATR:0.97 
Week High:32.710.7%
Week Low:30.665.9%
Month High:37.5115.5%
Month Low:30.6631.3%
Year High:75.95133.8%
Year Low:30.665.9%
Volatility:23.40 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4