EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

24 Mar 26 08:44
LAST:

36.40

CHANGE:
 0.59		OPEN:
35.60		HIGH:
36.54		ASK:
33.15		VOLUME:
70.1K
CHG(%):
1.65		PREV:
35.81		LOW:
35.51		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2635.6036.5435.5136.4070.1K
23 Mar 2635.4736.0634.5735.8214.64M
20 Mar 2636.6237.8436.1837.2810.1M
19 Mar 2636.5436.9335.7336.269.47M
18 Mar 2634.5535.8434.3335.785.66M
17 Mar 2633.5334.1333.1434.073.87M
16 Mar 2634.2334.4733.6434.195.21M
13 Mar 2634.2435.1833.7735.047.25M
12 Mar 2634.1534.7933.9334.787.62M
11 Mar 2632.6733.6932.6233.207.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.280.3%
MA10:35.273.2%
MA20:33.209.7%
MA50:31.0217.3%
MA100:31.9414.0%
MA200:35.702.0%
STO9:58.25
STO14:72.48
RSI14:74.36 
WPR14:-19.65 
MTM14:4.15
ROC14:0.13 
ATR:1.66 
Week High:37.844.0%
Week Low:33.149.8%
Month High:37.844.0%
Month Low:28.702.0%
Year High:75.95108.7%
Year Low:27.5532.1%
Volatility:7.44 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4