EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

12 Oct 26 15:29
LAST:

24.83

CHANGE:
 0.22		OPEN:
24.90		HIGH:
25.05		ASK:
33.15		VOLUME:
1.5M
CHG(%):
0.87		PREV:
25.05		LOW:
24.67		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2624.9025.0524.6724.831.5M
09 Oct 2625.7025.7024.9025.043.2M
08 Oct 2626.0626.1125.6625.693.99M
07 Oct 2625.8226.1225.6225.764.08M
06 Oct 2625.2525.3825.0025.212.11M
05 Oct 2625.8226.2225.4025.583.67M
02 Oct 2625.4926.0825.4025.734.23M
01 Oct 2626.4126.6625.7026.065.07M
30 Sep 2625.2326.0825.2226.063.61M
29 Sep 2625.2725.7525.2025.404.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.301.9%
MA10:25.532.8%
MA20:25.281.8%
MA50:23.844.2%
MA100:24.521.3%
MA200:27.7111.6%
STO14:4.62 
RSI14:49.08
WPR14:-93.34 
MTM14:-0.35
ROC14:-0.01 
ATR:0.68 
Week High:26.225.6%
Week Low:24.670.7%
Month High:26.667.4%
Month Low:23.8111.6%
Year High:38.3754.5%
Year Low:21.1317.6%
Volatility:20.50 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4