EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

10 Jul 26 14:12
LAST:

23.77

CHANGE:
 0.21		OPEN:
24.06		HIGH:
24.33		ASK:
33.15		VOLUME:
2.01M
CHG(%):
0.86		PREV:
23.97		LOW:
23.73		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2624.0624.3323.7323.772.01M
09 Jul 2624.0124.2823.8423.971.57M
08 Jul 2623.6524.5123.4824.153.03M
07 Jul 2622.8723.5722.8523.393.14M
06 Jul 2623.3723.7323.1823.182.55M
02 Jul 2623.8024.0323.4123.465.0M
01 Jul 2624.3224.5623.5824.173.18M
30 Jun 2624.2224.5524.0624.172.14M
29 Jun 2624.5224.6924.1724.364.01M
26 Jun 2624.9925.1524.4124.904.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.700.3%
MA10:23.950.8%
MA20:24.623.6%
MA50:26.5211.6%
MA100:29.3923.7%
MA200:31.0830.8%
STO9:40.53
STO14:23.55
RSI14:31.03 
WPR14:-70.67
MTM14:-1.39
ROC14:-0.06 
ATR:0.76 
Week High:24.513.1%
Week Low:22.854.0%
Month High:28.0017.8%
Month Low:22.8530.8%
Year High:43.9284.8%
Year Low:22.854.0%
Volatility:33.25 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4