EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDP: Ultrashort Utilities -2X ETF

26 Jun 26 15:55
LAST:

20.79

CHANGE:
 0.23		OPEN:
20.84		HIGH:
21.09		ASK:
27.24		VOLUME:
9.3K
CHG(%):
1.07		PREV:
20.99		LOW:
20.69		BID:
20.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2620.8421.0920.6920.7710.9K
25 Jun 2620.9621.1620.8920.999.4K
24 Jun 2621.6021.7021.2221.238.8K
23 Jun 2621.8221.9421.8121.821.6K
22 Jun 2622.2022.3521.9622.2110.0K
18 Jun 2622.3622.5022.0022.49900
17 Jun 2622.1922.8522.1822.761.0K
16 Jun 2622.2222.2422.1022.12500
15 Jun 2621.4122.7921.4122.442.5K
12 Jun 2622.5822.8722.5822.723.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.403.0%
MA10:21.965.6%
MA20:22.648.9%
MA50:15.8331.3%
MA100:13.2956.4%
MA200:12.7163.5%
RSI14:30.25 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.12 
ATR:0.59 
Week High:22.357.5%
Week Low:20.690.5%
Month High:24.2916.9%
Month Low:10.7863.5%
Year High:24.2916.9%
Year Low:9.89110.2%
Volatility:25.86 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
21 Jan 20211-2
06 Nov 20141-4
13 Oct 20111-3