EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

12 May 26 10:43
LAST:

59.26

CHANGE:
 0.73		OPEN:
58.91		HIGH:
59.47		ASK:
12.64		VOLUME:
991.5K
CHG(%):
1.25		PREV:
58.53		LOW:
58.85		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2658.9159.4758.8559.26991.5K
11 May 2658.9858.9958.3058.533.15M
08 May 2659.2459.2958.7258.813.11M
07 May 2659.1760.0258.9959.736.08M
06 May 2660.2960.3559.2359.373.97M
05 May 2661.3761.4260.8261.032.81M
04 May 2661.6662.5061.3161.984.67M
01 May 2661.4361.5660.8261.534.06M
30 Apr 2662.5463.2861.6361.873.28M
29 Apr 2663.1863.6362.9663.063.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.140.2%
MA10:60.522.1%
MA20:62.034.7%
MA50:68.2815.2%
MA100:68.0014.7%
MA200:46.4427.6%
STO9:15.37 
STO14:11.99 
RSI14:29.57 
WPR14:-85.46 
MTM14:-4.29
ROC14:-0.07 
ATR:1.12 
Week High:61.423.6%
Week Low:58.301.6%
Month High:69.5717.4%
Month Low:58.3027.6%
Year High:80.5035.8%
Year Low:13.54337.7%

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4