EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

02 Jul 26 15:59
LAST:

57.20

CHANGE:
 0.18		OPEN:
57.18		HIGH:
57.92		ASK:
12.64		VOLUME:
3.4M
CHG(%):
0.32		PREV:
56.99		LOW:
56.22		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2656.7957.9256.2257.173.6M
01 Jul 2657.1357.4956.4256.992.34M
30 Jun 2657.6357.7056.6256.871.7M
29 Jun 2658.4159.1157.6057.722.19M
26 Jun 2659.6259.9458.3959.353.33M
25 Jun 2657.9659.4557.9058.843.41M
24 Jun 2658.5559.2357.7958.894.0M
23 Jun 2659.3859.5958.4759.373.01M
22 Jun 2657.2057.8956.8357.732.3M
18 Jun 2657.1857.8057.1157.352.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.620.7%
MA10:58.031.4%
MA20:58.181.7%
MA50:58.882.9%
MA100:64.5812.9%
MA200:53.826.3%
STO9:9.77 
STO14:22.41
RSI14:42.28
WPR14:-73.33
MTM14:-1.24
ROC14:-0.02 
ATR:1.52 
Week High:59.944.8%
Week Low:56.221.8%
Month High:61.467.4%
Month Low:55.606.3%
Year High:80.5040.7%
Year Low:13.54322.5%
Volatility:11.61 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4