EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

18 May 26 15:59
LAST:

58.76

CHANGE:
 0.13		OPEN:
58.52		HIGH:
59.55		ASK:
12.64		VOLUME:
4.21M
CHG(%):
0.21		PREV:
58.63		LOW:
58.28		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2658.5259.5558.2858.764.21M
15 May 2658.2058.8257.9758.634.41M
14 May 2657.8957.9056.9857.213.53M
13 May 2658.7159.1857.8558.102.74M
12 May 2658.9459.7558.6458.733.76M
11 May 2658.9858.9958.3058.533.15M
08 May 2659.2459.2958.7258.813.11M
07 May 2659.1760.0258.9959.736.08M
06 May 2660.2960.3559.2359.373.97M
05 May 2661.3761.4260.8261.032.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.280.8%
MA10:58.890.2%
MA20:60.813.5%
MA50:67.3514.6%
MA100:67.5014.9%
MA200:47.2824.3%
STO9:49.04
STO14:23.99
RSI14:27.33 
WPR14:-73.68
MTM14:-4.31
ROC14:-0.07 
ATR:1.20 
Week High:59.751.7%
Week Low:56.983.1%
Month High:64.6210.0%
Month Low:56.9824.3%
Year High:80.5037.0%
Year Low:13.54333.9%

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4