EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

29 Jul 26 08:18
LAST:

58.19

CHANGE:
 0.10		OPEN:
58.31		HIGH:
58.51		ASK:
12.64		VOLUME:
21.9K
CHG(%):
0.17		PREV:
58.09		LOW:
57.72		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2658.3158.5157.7258.1921.9K
28 Jul 2658.3458.8457.7758.092.42M
27 Jul 2657.4258.8557.3358.351.97M
24 Jul 2658.4358.6157.6058.362.03M
23 Jul 2658.2558.8857.7658.412.26M
22 Jul 2657.1157.1656.6157.001.84M
21 Jul 2657.1757.4856.7356.851.79M
20 Jul 2657.0357.8956.7757.782.81M
17 Jul 2657.7857.9756.9957.622.35M
16 Jul 2656.1256.8455.8756.442.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.230.1%
MA10:57.680.9%
MA20:57.091.9%
MA50:57.561.1%
MA100:62.587.6%
MA200:57.650.9%
STO9:53.33
STO14:69.57
RSI14:62.27 
WPR14:-18.18 
MTM14:2.16
ROC14:0.04 
ATR:1.08 
Week High:58.881.2%
Week Low:56.612.8%
Month High:59.111.6%
Month Low:55.690.9%
Year High:80.5038.3%
Year Low:13.54329.8%
Volatility:4.99 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4