EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

11 Sep 26 15:59
LAST:

55.04

CHANGE:
 0.90		OPEN:
55.49		HIGH:
55.85		ASK:
12.64		VOLUME:
3.69M
CHG(%):
1.61		PREV:
55.93		LOW:
54.68		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2654.9655.1154.7255.033.84M
10 Sep 2655.9156.1055.6155.933.74M
09 Sep 2655.0255.4654.9655.252.37M
08 Sep 2654.2954.8454.2154.732.53M
04 Sep 2653.8654.2853.7554.122.7M
03 Sep 2654.4154.4653.5253.663.16M
02 Sep 2655.1755.2754.5954.782.22M
01 Sep 2655.2255.5854.8555.272.88M
31 Aug 2654.4554.8254.3754.502.17M
28 Aug 2653.8054.3053.3254.143.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.010.1%
MA10:54.740.5%
MA20:54.491.0%
MA50:55.500.8%
MA100:57.264.0%
MA200:63.2915.0%
STO9:56.15
STO14:56.15
RSI14:52.94
WPR14:-39.65
MTM14:0.14
ROC14:0.00 
ATR:0.80 
Week High:56.101.9%
Week Low:53.752.4%
Month High:56.101.9%
Month Low:52.5415.0%
Year High:80.5046.3%
Year Low:13.54306.5%

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4