EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

20 Mar 26 17:21
LAST:

76.23

CHANGE:
 2.16		OPEN:
74.43		HIGH:
77.08		ASK:
12.64		VOLUME:
5.6M
CHG(%):
2.92		PREV:
74.07		LOW:
74.40		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2674.4377.0874.4076.235.6M
19 Mar 2673.9075.0773.3474.065.25M
18 Mar 2672.1873.6971.8973.633.64M
17 Mar 2671.2971.7870.8571.652.18M
16 Mar 2672.1572.4071.3272.004.31M
13 Mar 2671.9473.6771.2873.475.51M
12 Mar 2671.5172.6271.4272.605.49M
11 Mar 2670.1671.0369.6470.423.31M
10 Mar 2670.1170.7168.9470.266.11M
09 Mar 2672.5073.3469.6369.977.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.513.7%
MA10:72.435.2%
MA20:70.558.1%
MA50:68.6511.0%
MA100:59.0829.0%
MA200:37.44103.6%
STO9:87.60 
STO14:90.08 
RSI14:74.83 
MTM14:6.71
ROC14:0.10 
ATR:2.20 
Week High:77.081.1%
Week Low:70.857.6%
Month High:77.081.1%
Month Low:66.77103.6%
Year High:77.081.1%
Year Low:13.54463.0%
Volatility:19.11 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4