EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

30 Oct 26 15:59
LAST:

55.89

CHANGE:
 1.98		OPEN:
54.93		HIGH:
56.64		ASK:
12.64		VOLUME:
5.66M
CHG(%):
3.67		PREV:
53.91		LOW:
54.80		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2655.0956.6455.0955.895.84M
29 Oct 2654.0054.3053.7353.913.62M
28 Oct 2653.6253.9153.3653.493.85M
27 Oct 2654.1754.4953.6553.842.38M
26 Oct 2654.9054.9854.1154.454.33M
23 Oct 2655.2255.4054.7255.232.73M
22 Oct 2654.2754.9754.0854.574.63M
21 Oct 2653.5853.9753.1253.315.65M
20 Oct 2654.3254.5453.4153.873.84M
19 Oct 2654.0954.2953.6554.183.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.322.9%
MA10:54.273.0%
MA20:53.654.2%
MA50:54.203.1%
MA100:55.380.9%
MA200:60.718.6%
STO9:77.48
STO14:81.62 
RSI14:66.67 
MTM14:3.33
ROC14:0.06 
ATR:1.17 
Week High:56.641.3%
Week Low:53.364.8%
Month High:56.641.3%
Month Low:51.978.6%
Year High:80.5044.0%
Year Low:13.69308.3%
Volatility:13.61 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4