EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

31 Oct 25 13:15
LAST:

13.96

CHANGE:
 0.02		OPEN:
13.73		HIGH:
13.96		ASK:
12.64		VOLUME:
23.72M
CHG(%):
0.11		PREV:
13.94		LOW:
13.68		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2513.7313.9613.6813.9623.72M
30 Oct 2513.7813.9413.6913.9444.22M
29 Oct 2513.5813.8113.5413.6325.86M
28 Oct 2513.6513.7413.5713.6418.03M
27 Oct 2513.8213.8413.7013.7213.31M
24 Oct 2514.0814.1113.9814.0419.45M
23 Oct 2514.4114.4314.2114.2620.94M
22 Oct 2514.2514.6214.2514.4345.46M
21 Oct 2514.2714.3314.2014.2716.35M
20 Oct 2514.4414.4414.2214.2619.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.771.4%
MA10:14.010.4%
MA20:14.262.2%
MA50:14.725.5%
MA100:15.6011.8%
MA200:17.8427.9%
STO9:28.29
STO14:19.86 
RSI14:34.11 
WPR14:-74.31
MTM14:-0.72
ROC14:-0.05 
ATR:0.33 
Week High:14.111.1%
Week Low:13.543.1%
Month High:15.078.0%
Month Low:13.5427.9%
Year High:28.31102.9%
Year Low:13.543.1%
Volatility:11.03 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4