EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEPM: FT Vest U.S. Max Buffer ETF - Sep

29 Jul 26 15:21
LAST:

32.91

CHANGE:
 0.07		OPEN:
32.91		HIGH:
32.91		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
32.94		LOW:
32.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2632.9132.9132.8732.87100
28 Jul 2632.9132.9432.9132.942.1K
27 Jul 2632.8932.8932.8932.89200
24 Jul 2632.8832.9332.8832.93300
23 Jul 2632.8932.8932.8932.89100
22 Jul 2632.9732.9732.9732.97200
21 Jul 2632.9132.9532.9132.95100
20 Jul 2632.9032.9232.8832.923.0K
17 Jul 2632.8932.9032.8732.892.9K
16 Jul 2632.9932.9932.9332.95900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:32.900.0%
MA10:32.920.0%
MA20:32.910.0%
MA50:32.790.4%
MA100:32.441.5%
MA200:32.092.6%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.05 
Week High:32.970.2%
Week Low:32.870.1%
Month High:32.990.2%
Month Low:32.752.6%
Year High:32.990.2%
Year Low:30.916.5%
Volatility:0.39