EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEPM: FT Vest U.S. Max Buffer ETF - Sep

22 Dec 25 09:30
LAST:

31.80

CHANGE:
 0.06		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
31.74		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2531.8031.8031.8031.80100
19 Dec 2531.7231.7431.7231.74900
18 Dec 2531.6931.7031.6931.694.4K
17 Dec 2531.6431.6431.6031.60600
16 Dec 2531.6531.6931.6531.69700
15 Dec 2531.6731.6931.6731.69100
12 Dec 2531.7131.7131.6931.69200
11 Dec 2531.7031.7331.7031.734.8K
10 Dec 2531.6931.7331.6831.7310.2K
09 Dec 2531.6731.7231.6731.675.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:31.700.3%
MA10:31.700.3%
MA20:31.670.4%
MA50:31.570.7%
MA100:31.431.2%
MA200:30.823.2%
STO9:100.00 
STO14:100.00 
RSI14:67.08 
MTM14:0.13
ROC14:0.00 
ATR:0.05 
Week High:31.800.0%
Week Low:31.600.6%
Month High:31.800.0%
Month Low:31.503.2%
Year High:31.830.1%
Year Low:28.939.9%
Volatility:1.85