EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEPT: Aim U.S. Large Cap Buffer10 Sep ETF

06 Aug 26 09:42
LAST:

38.14

CHANGE:
 0.01		OPEN:
38.14		HIGH:
38.14		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.03		PREV:
38.16		LOW:
38.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2638.1438.1738.1438.171.4K
05 Aug 2638.1438.1638.1438.16300
04 Aug 2638.1638.1638.1638.16100
03 Aug 2638.0538.0538.0538.05900
31 Jul 2637.8137.9137.8137.91200
30 Jul 2637.6337.7637.6337.76300
29 Jul 2637.3937.3937.3937.39100
28 Jul 2637.7037.7037.7037.70100
27 Jul 2637.7037.7037.6137.61458
24 Jul 2637.6037.6037.6037.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:38.090.1%
MA10:37.850.8%
MA20:37.781.0%
MA50:37.531.6%
MA100:36.694.0%
MA200:35.876.3%
STO9:100.00 
STO14:100.00 
RSI14:67.16 
MTM14:0.54
ROC14:0.01 
ATR:0.13 
Week High:38.170.1%
Week Low:37.631.4%
Month High:38.170.1%
Month Low:37.396.3%
Year High:38.170.1%
Year Low:32.8616.1%
Volatility:1.23