EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEPT: Aim U.S. Large Cap Buffer10 Sep ETF

18 Jun 26 14:35
LAST:

37.40

CHANGE:
 0.19		OPEN:
37.37		HIGH:
37.40		ASK:
0.00		VOLUME:
200
CHG(%):
0.50		PREV:
37.24		LOW:
37.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2637.3737.4337.3737.43400
17 Jun 2637.4237.4237.2437.243.8K
16 Jun 2637.5337.5337.4637.463.5K
15 Jun 2637.3937.5037.3937.503.0K
12 Jun 2637.1237.2637.1237.243.2K
11 Jun 2636.9537.1436.8937.142.8K
10 Jun 2636.9336.9336.8836.88100
09 Jun 2637.2237.2236.9437.096.6K
08 Jun 2637.1437.2637.1337.136.2K
05 Jun 2637.3037.3037.1237.121.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:37.370.1%
MA10:37.220.5%
MA20:37.270.4%
MA50:36.791.7%
MA100:35.914.1%
MA200:35.315.9%
STO9:84.95 
STO14:84.95 
RSI14:50.50
WPR14:-10.91 
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:37.530.3%
Week Low:36.891.4%
Month High:37.530.3%
Month Low:36.875.9%
Year High:37.530.3%
Year Low:29.8525.3%