AMEX, SETH End of Day and Historical Stock Data [Proshares Short Ether Strategy ETF]

05 Feb 26 04:20

LAST: 54.70	CHANGE: 0.55	OPEN: 54.70	HIGH: 54.70	ASK: 0.00	VOLUME: 180
LAST: 54.70	CHG(%): 1.02	PREV: 54.15	LOW: 54.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	54.70	54.70	54.70	54.70	180
04 Feb 26	53.44	56.30	53.14	54.15	176.3K
03 Feb 26	51.37	55.34	51.02	51.27	165.6K
02 Feb 26	50.81	50.98	49.63	50.79	97.0K
30 Jan 26	44.71	46.06	44.24	45.51	70.3K
29 Jan 26	42.05	44.14	41.95	43.55	73.2K
28 Jan 26	40.55	41.01	40.41	40.74	18.8K
27 Jan 26	41.91	42.26	40.52	40.60	35.8K
26 Jan 26	42.58	42.62	41.70	42.39	48.8K
23 Jan 26	41.73	42.42	40.74	41.81	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.70