AMEX, SETH End of Day and Historical Stock Data [Proshares Short Ether Strategy ETF]

28 Oct 25 17:05

LAST: 8.430	CHANGE: 0.33	OPEN: 8.210	HIGH: 8.435	ASK: 0.000	VOLUME: 261.7K
LAST: 8.430	CHG(%): 4.07	PREV: 8.100	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	8.210	8.435	8.140	8.430	261.7K
27 Oct 25	8.200	8.270	8.015	8.100	792.7K
24 Oct 25	8.620	8.850	8.610	8.700	324.2K
23 Oct 25	8.910	8.995	8.690	8.860	408.2K
22 Oct 25	8.900	9.045	8.840	9.010	746.6K
21 Oct 25	8.840	8.890	8.330	8.580	1.07M
20 Oct 25	8.500	8.746	8.440	8.600	691.7K
17 Oct 25	9.080	9.230	8.920	8.960	1.23M
16 Oct 25	8.490	8.915	8.430	8.860	1.34M
15 Oct 25	8.430	8.725	8.370	8.610	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430