EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

31 Oct 25 17:16
LAST:

38.13

CHANGE:
 0.21		OPEN:
38.37		HIGH:
38.39		ASK:
128.90		VOLUME:
5.18M
CHG(%):
0.55		PREV:
38.34		LOW:
37.87		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2538.3738.3937.8738.135.18M
30 Oct 2537.8338.3737.7838.345.15M
29 Oct 2538.3038.3437.4537.6210.94M
28 Oct 2537.4737.8537.3137.747.01M
27 Oct 2538.4438.4937.8638.039.16M
24 Oct 2539.2239.4539.0639.115.89M
23 Oct 2539.5139.5939.2239.245.73M
22 Oct 2538.6239.2138.2239.1014.86M
21 Oct 2540.0640.2938.9239.1716.08M
20 Oct 2541.1941.7740.9241.747.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.970.4%
MA10:38.821.8%
MA20:38.942.1%
MA50:36.414.7%
MA100:34.1811.6%
MA200:31.8519.7%
STO9:19.14 
STO14:12.29 
RSI14:44.42
WPR14:-87.62 
MTM14:-1.35
ROC14:-0.03 
ATR:0.97 
Week High:39.453.5%
Week Low:37.312.2%
Month High:41.779.5%
Month Low:36.3519.7%
Year High:41.779.5%
Year Low:24.4156.2%

RECENT SPLITS

Date Ratio
04 Nov 201910-1