EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

04 Feb 26 17:54
LAST:

47.07

CHANGE:
 0.03		OPEN:
47.93		HIGH:
48.00		ASK:
128.90		VOLUME:
13.5M
CHG(%):
0.06		PREV:
47.10		LOW:
46.22		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2647.9348.0046.2247.0713.5M
03 Feb 2646.9247.5846.5147.1014.35M
02 Feb 2644.9745.6943.8144.3420.95M
30 Jan 2648.3348.7244.6546.2551.95M
29 Jan 2652.8252.8448.5551.4142.69M
28 Jan 2650.1151.3849.8951.2419.44M
27 Jan 2648.2249.3848.1049.358.53M
26 Jan 2648.3948.6447.7248.1710.04M
23 Jan 2647.0747.5547.0147.474.04M
22 Jan 2646.0146.9645.9946.865.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.230.3%
MA10:47.931.8%
MA20:45.892.6%
MA50:42.919.7%
MA100:40.3916.5%
MA200:36.2130.0%
STO9:32.12
STO14:37.08
RSI14:58.08
WPR14:-56.07
MTM14:3.20
ROC14:0.07 
ATR:2.04 
Week High:52.8412.3%
Week Low:43.817.4%
Month High:52.8412.3%
Month Low:42.1030.0%
Year High:52.8412.3%
Year Low:27.0374.2%
Volatility:8.69 

RECENT SPLITS

Date Ratio
04 Nov 201910-1