EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

16 Oct 26 15:59
LAST:

39.68

CHANGE:
 0.06		OPEN:
39.72		HIGH:
39.96		ASK:
128.90		VOLUME:
1.99M
CHG(%):
0.15		PREV:
39.74		LOW:
39.55		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2639.6039.9639.5639.682.03M
15 Oct 2639.5539.7439.4439.741.95M
14 Oct 2638.9439.0938.7639.033.9M
13 Oct 2639.8639.8739.4739.632.49M
12 Oct 2639.7439.7439.5939.681.08M
09 Oct 2639.8539.9939.8039.921.37M
08 Oct 2639.2339.4339.0639.312.38M
07 Oct 2638.9239.2638.8639.022.62M
06 Oct 2639.6039.8239.4439.681.4M
05 Oct 2639.5339.5339.2539.421.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.550.3%
MA10:39.510.4%
MA20:39.900.6%
MA50:41.233.9%
MA100:40.462.0%
MA200:43.058.5%
STO9:68.04
STO14:68.04
RSI14:54.78
WPR14:-26.67
MTM14:-0.08
ROC14:0.00 
ATR:0.53 
Week High:39.990.8%
Week Low:38.762.4%
Month High:41.855.5%
Month Low:38.768.5%
Year High:52.8433.2%
Year Low:37.316.3%
Volatility:16.25 

RECENT SPLITS

Date Ratio
04 Nov 201910-1