EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

24 Mar 26 17:18
LAST:

41.91

CHANGE:
 0.01		OPEN:
41.51		HIGH:
42.24		ASK:
128.90		VOLUME:
5.48M
CHG(%):
0.02		PREV:
41.90		LOW:
41.44		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2641.5142.2441.4441.915.49M
23 Mar 2642.0242.9941.4441.9014.04M
20 Mar 2644.3944.4442.6542.8810.95M
19 Mar 2643.5844.4043.2344.2312.35M
18 Mar 2646.3146.6646.0946.134.67M
17 Mar 2647.7547.9247.3847.623.45M
16 Mar 2647.8147.9947.3847.753.76M
13 Mar 2648.6648.7347.7247.785.06M
12 Mar 2649.2649.2648.3848.436.41M
11 Mar 2649.3749.5049.0649.392.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.413.6%
MA10:45.809.3%
MA20:47.5513.5%
MA50:47.2512.7%
MA100:43.744.4%
MA200:38.877.8%
STO9:0.14 
STO14:0.12 
RSI14:13.69 
WPR14:-99.87 
MTM14:-6.43
ROC14:-0.13 
ATR:1.13 
Week High:47.9214.3%
Week Low:41.441.1%
Month High:51.0221.7%
Month Low:41.447.8%
Year High:52.8426.1%
Year Low:28.2248.5%
Volatility:12.89 

RECENT SPLITS

Date Ratio
04 Nov 201910-1