EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

14 May 26 15:59
LAST:

44.31

CHANGE:
 0.34		OPEN:
44.70		HIGH:
44.81		ASK:
128.90		VOLUME:
1.41M
CHG(%):
0.76		PREV:
44.65		LOW:
44.30		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2644.6544.7544.3044.301.5M
13 May 2644.6544.8644.4744.66964.6K
12 May 2644.6744.9144.1844.912.36M
11 May 2645.0345.2244.8445.091.71M
08 May 2645.0145.2344.7944.991.62M
07 May 2645.1845.3644.6444.772.17M
06 May 2644.6144.9244.5744.682.72M
05 May 2643.5843.6843.3543.381.26M
04 May 2643.4343.6542.8743.022.84M
01 May 2643.7044.3843.6843.902.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.791.1%
MA10:44.370.1%
MA20:44.540.5%
MA50:45.151.9%
MA100:45.572.8%
MA200:41.147.7%
STO9:55.13
STO14:55.13
RSI14:44.83
WPR14:-37.68
MTM14:-0.27
ROC14:-0.01 
ATR:0.76 
Week High:45.362.4%
Week Low:44.180.3%
Month High:46.525.0%
Month Low:42.877.7%
Year High:52.8419.3%
Year Low:30.2046.7%
Volatility:10.89 

RECENT SPLITS

Date Ratio
04 Nov 201910-1