AMEX, SGOV End of Day and Historical Stock Data [Ishares 0-3 Month Treasury Bond ETF]

31 Oct 25 17:20

LAST: 100.7	CHANGE: 0.03	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 23.0M
LAST: 100.7	CHG(%): 0.03	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	100.7	100.7	100.7	100.7	23.25M
30 Oct 25	100.7	100.7	100.7	100.7	12.37M
29 Oct 25	100.7	100.7	100.7	100.7	14.18M
28 Oct 25	100.7	100.7	100.7	100.7	11.13M
27 Oct 25	100.7	100.7	100.7	100.7	26.39M
24 Oct 25	100.7	100.7	100.6	100.7	12.38M
23 Oct 25	100.6	100.6	100.6	100.6	10.66M
22 Oct 25	100.6	100.6	100.6	100.6	9.09M
21 Oct 25	100.6	100.6	100.6	100.6	12.06M
20 Oct 25	100.6	100.6	100.6	100.6	16.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7