AMEX, SGOV End of Day and Historical Stock Data [Ishares 0-3 Month Treasury Bond ETF]

19 Dec 25 15:59

LAST: 100.3	CHANGE: 0.28	OPEN: 100.3	HIGH: 100.5	ASK: 0.0	VOLUME: 16.64M
LAST: 100.3	CHG(%): 0.28	PREV: 100.6	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	100.3	100.3	100.3	100.3	18.2M
18 Dec 25	100.6	100.6	100.6	100.6	20.89M
17 Dec 25	100.6	100.6	100.6	100.6	13.79M
16 Dec 25	100.6	100.6	100.5	100.5	10.7M
15 Dec 25	100.5	100.5	100.5	100.5	14.77M
12 Dec 25	100.5	100.5	100.5	100.5	13.32M
11 Dec 25	100.5	100.5	100.5	100.5	22.34M
10 Dec 25	100.5	100.5	100.5	100.5	12.23M
09 Dec 25	100.5	100.5	100.5	100.5	11.02M
08 Dec 25	100.5	100.5	100.5	100.5	16.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3