EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGRW: Harbor Active Small Cap Growth ETF

15 Oct 26 15:00
LAST:

23.79

CHANGE:
 0.56		OPEN:
23.75		HIGH:
23.79		ASK:
0.00		VOLUME:
630
CHG(%):
2.39		PREV:
23.41		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2623.7523.9723.6823.97600
14 Oct 2623.7023.7023.3923.412.9K
13 Oct 2624.2724.2924.2424.24400
12 Oct 2624.5024.5024.5024.840
09 Oct 2624.7324.8424.7224.841.2K
08 Oct 2624.5624.5624.5624.56100
07 Oct 2624.8224.8224.7624.761.8K
06 Oct 2625.0325.0925.0325.09200
05 Oct 2625.3625.4125.3425.34500
02 Oct 2625.1525.1525.1525.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.48 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:24.262.0%
MA10:24.623.5%
MA20:24.774.1%
MA50:25.447.0%
MA100:25.015.2%
STO9:28.09
STO14:28.09
RSI14:38.45 
WPR14:-70.85
MTM14:-0.76
ROC14:-0.03 
ATR:0.32 
Week High:24.844.5%
Week Low:23.391.7%
Month High:25.416.8%
Month Low:23.39
Volatility:9.28