EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGRW: Harbor Active Small Cap Growth ETF

02 Jul 26 11:12
LAST:

26.07

CHANGE:
 0.33		OPEN:
26.37		HIGH:
26.37		ASK:
0.00		VOLUME:
589
CHG(%):
1.23		PREV:
26.39		LOW:
25.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.3726.3725.9626.07589
01 Jul 2626.5226.7026.3926.391.5K
30 Jun 2626.0926.5826.0926.571.6K
29 Jun 2625.5626.0025.5626.009.1K
26 Jun 2625.2225.4925.2225.492.3K
25 Jun 2625.3025.4425.1425.18900
24 Jun 2624.8125.0224.7524.882.1K
23 Jun 2624.4824.9124.4824.727.1K
22 Jun 2624.9725.0824.9625.022.1K
18 Jun 2624.6324.9124.6324.91800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:26.100.1%
MA10:25.522.1%
MA20:24.566.1%
MA50:22.9713.5%
MA100:21.0723.7%
STO9:67.88
STO14:77.15
RSI14:77.48 
WPR14:-18.97 
MTM14:2.14
ROC14:0.09 
ATR:0.42 
Week High:26.702.4%
Week Low:25.143.7%
Month High:26.702.4%
Month Low:22.76
Volatility:2.03