EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGRW: Harbor Active Small Cap Growth ETF

13 May 26 13:13
LAST:

22.01

CHANGE:
 0.06		OPEN:
22.00		HIGH:
22.01		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.29		PREV:
21.91		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2622.0022.0121.9721.971.2K
12 May 2621.9121.9121.9121.91100
11 May 2622.1522.1522.1522.150
08 May 2622.1022.1022.1022.100
07 May 2621.8821.8821.8821.88100
06 May 2621.8622.2921.8622.291.2K
05 May 2621.8321.8321.8321.830
04 May 2621.3021.3021.3021.30100
01 May 2621.2621.2621.2621.26100
30 Apr 2621.0521.0521.0521.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:22.000.0%
MA10:21.771.1%
MA20:21.193.9%
MA50:19.6911.8%
STO9:68.95
STO14:84.00 
RSI14:70.49 
WPR14:-16.00 
MTM14:1.25
ROC14:0.06 
ATR:0.26 
Week High:22.291.3%
Week Low:21.860.7%
Month High:22.291.3%
Month Low:19.33
Volatility:2.09