EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGVT: Schwab Government Money Market ETF

05 Nov 25 15:59
LAST:

100.5

CHANGE:
 0.02		OPEN:
100.5		HIGH:
100.5		ASK:
0.0		VOLUME:
114.5K
CHG(%):
0.01		PREV:
100.4		LOW:
100.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25100.5100.5100.5100.5114.5K
04 Nov 25100.5100.5100.4100.4112.9K
03 Nov 25100.5100.5100.4100.4258.0K
31 Oct 25100.7100.7100.7100.7155.0K
30 Oct 25100.7100.7100.7100.796.3K
29 Oct 25100.7100.7100.7100.7197.1K
28 Oct 25100.7100.7100.7100.7180.1K
27 Oct 25100.7100.7100.6100.6104.6K
24 Oct 25100.6100.7100.6100.7116.8K
23 Oct 25100.6100.6100.6100.6195.0K

COMPANY PROFILE

Name:Schwab Government Money Market ETF
About:To pursue its goal, the fund invests in U.S. government securities, such as U.S. Treasury bills and notes other obligations that are issued by the U.S. government, its agencies or instrumentalities, including obligations that are not fully guaranteed by the U.S. Treasury, such as those issued by the Federal National Mortgage Association (Fannie Mae), the Federal Home Loan Mortgage Corporation (Freddie Mac) and the Federal Home Loan Banks, repurchase agreements that are collateralized fully by cash and/or U.S. government securities.
FIGI:BBG01V8XSML7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.540.1%
MA10:100.590.1%
MA20:100.560.1%
MA50:100.500.0%
MA100:100.380.1%
STO9:5.36 
STO14:5.36 
RSI14:42.42
WPR14:-94.44 
MTM14:-0.12
ROC14:0.00 
ATR:0.04 
Week High:100.720.3%
Week Low:100.420.0%
Month High:100.720.3%
Month Low:100.41
Volatility:0.63