EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

19 Mar 26 14:10
LAST:

37.77

CHANGE:
 0.25		OPEN:
37.60		HIGH:
37.89		ASK:
33.36		VOLUME:
13.53M
CHG(%):
0.67		PREV:
37.52		LOW:
37.51		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2637.6037.8937.5137.7713.53M
18 Mar 2637.1637.5537.0837.5210.81M
17 Mar 2636.9237.0436.8137.017.83M
16 Mar 2637.1337.2136.9337.1010.38M
13 Mar 2637.0937.5336.9237.4818.66M
12 Mar 2636.9737.2636.9437.2516.16M
11 Mar 2636.6136.8436.4836.6719.2M
10 Mar 2636.6036.7636.2936.6328.95M
09 Mar 2637.2237.4336.4736.5634.76M
06 Mar 2636.8337.0236.6836.8722.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.381.0%
MA10:37.091.8%
MA20:36.593.2%
MA50:36.114.6%
MA100:36.294.1%
MA200:37.530.6%
STO9:94.06 
STO14:95.56 
RSI14:72.69 
MTM14:1.70
ROC14:0.05 
ATR:0.55 
Week High:37.890.3%
Week Low:36.812.6%
Month High:37.890.3%
Month Low:35.690.6%
Year High:51.3736.0%
Year Low:35.346.9%
Volatility:7.47 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2