EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

30 Sep 26 15:59
LAST:

32.41

CHANGE:
 0.11		OPEN:
32.22		HIGH:
32.41		ASK:
33.36		VOLUME:
9.36M
CHG(%):
0.34		PREV:
32.30		LOW:
32.11		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2632.2232.4132.1132.419.36M
29 Sep 2632.2032.4032.2032.309.49M
28 Sep 2632.1432.3332.0932.2612.54M
25 Sep 2632.1232.2231.9732.0110.18M
24 Sep 2632.2932.3332.0932.1611.76M
23 Sep 2631.9332.1931.9232.139.37M
22 Sep 2632.1532.2232.1232.209.9M
21 Sep 2632.4932.5032.1232.189.2M
18 Sep 2632.6932.8432.6732.688.41M
17 Sep 2632.6832.8232.6732.708.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.230.6%
MA10:32.300.3%
MA20:32.480.2%
MA50:32.550.4%
MA100:32.921.6%
MA200:34.506.5%
STO9:48.19
STO14:31.77
RSI14:39.74 
WPR14:-62.62
MTM14:-0.21
ROC14:-0.01 
ATR:0.30 
Week High:32.410.0%
Week Low:31.921.5%
Month High:33.272.7%
Month Low:31.926.5%
Year High:39.2021.0%
Year Low:31.831.8%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2