EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

29 Oct 25 18:58
LAST:

35.98

CHANGE:
 0.01		OPEN:
35.91		HIGH:
36.21		ASK:
33.36		VOLUME:
8.61M
CHG(%):
0.03		PREV:
35.99		LOW:
35.85		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2535.9136.2135.8535.988.63M
28 Oct 2535.9936.1035.8935.996.33M
27 Oct 2536.2036.2436.0536.064.48M
24 Oct 2536.5436.5836.4336.495.65M
23 Oct 2536.9736.9836.7236.786.19M
22 Oct 2536.7537.2336.7536.989.1M
21 Oct 2536.7736.8536.6936.784.57M
20 Oct 2537.0037.0036.7236.777.69M
17 Oct 2537.4337.5037.0837.166.7M
16 Oct 2537.0037.5436.8937.358.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.260.8%
MA10:36.631.8%
MA20:36.812.3%
MA50:37.494.2%
MA100:38.557.2%
MA200:40.9213.7%
RSI14:39.90 
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.05 
ATR:0.49 
Week High:37.233.5%
Week Low:35.850.4%
Month High:37.785.0%
Month Low:35.8513.7%
Year High:51.3742.8%
Year Low:10.58240.1%
Volatility:7.22 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2