EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

15 Dec 25 15:59
LAST:

36.57

CHANGE:
 0.05		OPEN:
36.42		HIGH:
36.66		ASK:
33.36		VOLUME:
5.92M
CHG(%):
0.12		PREV:
36.52		LOW:
36.31		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2536.4236.6636.3136.575.92M
12 Dec 2536.1936.6636.1636.537.35M
11 Dec 2536.3336.4836.1136.125.99M
10 Dec 2536.4536.5336.1236.206.83M
09 Dec 2536.4236.4436.3036.424.29M
08 Dec 2536.2236.4936.2236.394.76M
05 Dec 2536.2836.3336.1336.283.99M
04 Dec 2536.2736.4836.2736.324.22M
03 Dec 2536.5236.5636.2936.353.84M
02 Dec 2536.4336.5836.3336.456.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.370.5%
MA10:36.360.6%
MA20:36.740.5%
MA50:36.720.4%
MA100:37.462.5%
MA200:40.139.7%
STO9:82.41 
STO14:36.33
RSI14:36.97 
WPR14:-30.47
MTM14:-0.20
ROC14:-0.01 
ATR:0.32 
Week High:36.660.3%
Week Low:36.111.3%
Month High:38.124.3%
Month Low:36.119.7%
Year High:51.3740.5%
Year Low:35.852.0%
Volatility:11.75 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2