EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHDG: Soundwatch Hedged Equity ETF

15 May 26 11:36
LAST:

32.34

CHANGE:
 0.06		OPEN:
32.32		HIGH:
32.34		ASK:
0.00		VOLUME:
700
CHG(%):
0.20		PREV:
32.40		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.3232.3432.3232.34700
14 May 2632.3532.4032.2632.4021.4K
13 May 2632.3032.4032.3032.39400
12 May 2632.2832.3832.2632.352.1K
11 May 2632.2932.3432.2932.34100
08 May 2632.2832.3332.2832.33100
07 May 2632.2632.3032.2632.30100
06 May 2632.2032.3232.2032.302.0K
05 May 2632.1132.2232.1132.2110.2K
04 May 2632.1632.1632.1632.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.360.1%
MA10:32.310.1%
MA20:32.170.5%
MA50:31.741.9%
MA100:32.160.6%
MA200:31.861.5%
STO9:68.03
STO14:83.21 
RSI14:73.89 
WPR14:-16.79 
MTM14:0.28
ROC14:0.01 
ATR:0.09 
Week High:32.400.2%
Week Low:32.260.2%
Month High:32.400.2%
Month Low:31.801.5%
Year High:32.911.8%
Year Low:28.4213.8%