EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHDG: Soundwatch Hedged Equity ETF

20 Mar 26 17:21
LAST:

31.08

CHANGE:
 0.31		OPEN:
31.18		HIGH:
31.18		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.00		PREV:
31.39		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2631.1831.1831.0831.081.0K
19 Mar 2631.4131.4331.2631.43300
18 Mar 2631.4931.4931.4931.770
17 Mar 2631.8231.8231.8231.82100
16 Mar 2631.8931.8931.7731.77200
13 Mar 2631.8231.8231.5931.59200
12 Mar 2631.8431.8831.7631.761.5K
11 Mar 2632.0532.1132.0532.11500
10 Mar 2632.1332.1332.1332.13500
09 Mar 2631.8332.1831.8032.181.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:31.571.6%
MA10:31.762.2%
MA20:32.113.3%
MA50:32.404.3%
MA100:32.314.0%
MA200:31.491.3%
RSI14:22.52 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.04 
ATR:0.29 
Week High:31.892.6%
Week Low:31.080.0%
Month High:32.835.6%
Month Low:31.081.3%
Year High:32.915.9%
Year Low:23.3133.3%
Volatility:8.29