EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHDG: Soundwatch Hedged Equity ETF

05 Oct 26 15:59
LAST:

33.74

CHANGE:
 0.09		OPEN:
33.69		HIGH:
33.80		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.25		PREV:
33.65		LOW:
33.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2633.6933.8033.6933.741.1K
02 Oct 2633.6533.6533.6533.65100
01 Oct 2633.3533.3533.3433.35500
30 Sep 2633.6133.6133.4333.431.7K
29 Sep 2633.3433.4533.3433.45500
28 Sep 2633.5433.6633.4633.463.1K
25 Sep 2633.6833.7433.6833.71600
24 Sep 2633.4033.5633.3933.521.5K
23 Sep 2633.7933.7933.5033.5016.2K
22 Sep 2633.9033.9033.7933.881.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:33.520.6%
MA10:33.570.5%
MA20:33.450.9%
MA50:33.381.1%
MA100:33.002.2%
MA200:32.583.6%
STO9:86.67 
STO14:83.18 
RSI14:63.52 
WPR14:-15.82 
MTM14:0.77
ROC14:0.02 
ATR:0.23 
Week High:33.800.2%
Week Low:33.341.2%
Month High:33.900.5%
Month Low:32.973.6%
Year High:33.900.5%
Year Low:30.6210.2%
Volatility:1.06