EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHE: SSGA Gender Diversity ETF SPDR

13 May 26 09:41
LAST:

151.2

CHANGE:
 0.13		OPEN:
151.3		HIGH:
151.3		ASK:
63.7		VOLUME:
214
CHG(%):
0.09		PREV:
151.3		LOW:
151.2		BID:
65.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26151.3151.3151.2151.2214
12 May 26150.7151.6149.4151.34.6K
11 May 26151.6152.7151.6152.23.4K
08 May 26149.1150.8149.1150.81.5K
07 May 26149.5149.5147.6148.02.1K
06 May 26147.9149.3147.7149.33.2K
05 May 26144.5145.7144.5145.41.9K
04 May 26143.8144.3143.1143.110.7K
01 May 26143.3143.9143.3143.83.4K
30 Apr 26141.8143.1141.7143.06.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:5.36 

TECHNICAL INDICATORS

MA5:150.700.3%
MA10:147.802.3%
MA20:143.915.1%
MA50:135.9511.2%
MA100:135.1211.9%
MA200:131.3615.1%
STO9:84.29 
STO14:87.56 
RSI14:79.12 
WPR14:-8.97 
MTM14:9.63
ROC14:0.07 
ATR:1.74 
Week High:152.711.0%
Week Low:147.642.4%
Month High:152.711.0%
Month Low:132.7515.1%
Year High:152.711.0%
Year Low:117.8628.3%