EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHEH: Shell Plc Adrhedged

11 Jun 26 13:28
LAST:

63.66

CHANGE:
 0.72		OPEN:
64.15		HIGH:
64.15		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.14		PREV:
62.94		LOW:
63.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2664.1564.1563.6663.662.0K
10 Jun 2662.8963.4062.8962.9411.1K
09 Jun 2662.5562.6762.2062.474.0K
08 Jun 2663.4663.5263.4263.52400
05 Jun 2663.2363.2662.6962.69200
04 Jun 2662.8363.1762.8363.17300
03 Jun 2663.7563.7563.3963.39100
02 Jun 2662.5563.1362.5563.13200
01 Jun 2662.4462.5862.0462.08700
29 May 2661.2361.2861.0661.065.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:63.061.0%
MA10:62.811.3%
MA20:62.581.7%
MA50:63.580.1%
MA100:61.793.0%
MA200:57.6810.4%
STO9:76.30
STO14:84.13 
RSI14:55.37
MTM14:1.18
ROC14:0.02 
ATR:0.84 
Week High:64.150.8%
Week Low:62.202.3%
Month High:64.150.8%
Month Low:60.6410.4%
Year High:69.499.2%
Year Low:47.7233.4%
Volatility:5.00