EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHEH: Shell Plc Adrhedged

23 Dec 25 17:05
LAST:

53.13

CHANGE:
 0.13		OPEN:
53.18		HIGH:
53.18		ASK:
0.00		VOLUME:
493
CHG(%):
0.25		PREV:
53.00		LOW:
53.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2553.1853.1853.1253.13493
22 Dec 2553.0253.0253.0253.000
19 Dec 2552.9353.0052.9152.91200
18 Dec 2552.2452.3952.2452.39200
17 Dec 2552.7952.7952.3052.5710.8K
16 Dec 2551.9851.9851.6951.69200
15 Dec 2553.3053.3053.0653.09200
12 Dec 2553.2853.2853.0553.125.8K
11 Dec 2553.2053.3753.2053.359.2K
10 Dec 2553.6253.6253.3553.576.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:52.800.6%
MA10:52.880.5%
MA20:53.671.0%
MA50:54.422.4%
MA100:53.360.4%
MA200:51.453.3%
STO9:85.97 
STO14:42.57
RSI14:31.19 
WPR14:-54.17
MTM14:-1.70
ROC14:-0.03 
ATR:0.53 
Week High:53.180.1%
Week Low:51.692.8%
Month High:55.203.9%
Month Low:51.693.3%
Year High:57.007.3%
Year Low:43.9121.0%
Volatility:4.58