EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHEH: Shell Plc Adrhedged

30 Jun 26 09:59
LAST:

56.89

CHANGE:
 0.45		OPEN:
56.89		HIGH:
56.89		ASK:
0.00		VOLUME:
165
CHG(%):
0.80		PREV:
56.46		LOW:
56.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2656.8956.9156.8956.91100
29 Jun 2656.4656.4656.4656.46100
26 Jun 2656.4856.4856.4856.48200
25 Jun 2657.3257.3256.9157.069.4K
24 Jun 2657.7957.7957.5057.50200
23 Jun 2658.2058.6958.2058.583.6K
22 Jun 2658.2858.7058.2758.445.6K
18 Jun 2657.6258.0857.6258.08200
17 Jun 2659.1359.1458.8258.826.4K
16 Jun 2659.6559.6859.5659.56300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:56.880.0%
MA10:57.791.6%
MA20:60.235.9%
MA50:61.648.3%
MA100:62.299.5%
MA200:58.022.0%
STO9:16.88 
STO14:5.88 
RSI14:16.93 
WPR14:-93.02 
MTM14:-6.03
ROC14:-0.10 
ATR:0.85 
Week High:58.693.2%
Week Low:56.460.8%
Month High:64.1512.8%
Month Low:56.462.0%
Year High:69.4922.1%
Year Low:49.4215.1%
Volatility:15.63