AMEX, SHEH End of Day and Historical Stock Data [Shell Plc Adrhedged]

15 Sep 2025

LAST: 51.36	CHANGE: 0.02	OPEN: 51.20	HIGH: 51.40	ASK: 0.00	VOLUME: 1.9K
LAST: 51.36	CHG(%): 0.04	PREV: 51.34	LOW: 51.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	51.20	51.40	51.20	51.36	1.9K
12 Sep 25	52.01	52.01	51.30	51.34	700
11 Sep 25	51.96	51.96	51.65	51.74	500
10 Sep 25	52.07	52.28	51.94	52.23	8.4K
09 Sep 25	52.23	52.23	51.83	51.83	400
08 Sep 25	51.92	51.92	51.55	51.63	200
05 Sep 25	51.52	51.68	51.47	51.68	500
04 Sep 25	52.73	52.73	52.45	52.45	4.8K
03 Sep 25	53.47	53.47	52.75	52.78	400
02 Sep 25	53.62	53.65	53.53	53.65	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.36