EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHLD: GX Defense Tech ETF

17 Jun 26 15:59
LAST:

63.84

CHANGE:
 0.03		OPEN:
63.95		HIGH:
64.84		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.05		PREV:
63.86		LOW:
63.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2663.9564.8463.6663.831.37M
16 Jun 2663.7464.0763.2863.861.59M
15 Jun 2663.8164.0063.1663.282.13M
12 Jun 2664.5264.6663.6263.82973.4K
11 Jun 2662.8865.3262.7765.152.24M
10 Jun 2663.2163.5262.2862.361.2M
09 Jun 2663.2663.7261.8063.111.44M
08 Jun 2663.5963.8562.8063.071.24M
05 Jun 2664.0964.1462.7463.051.94M
04 Jun 2663.7164.3963.6064.311.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.36 
Forward P/E:-7.56 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:63.990.2%
MA10:63.580.4%
MA20:64.541.1%
MA50:67.065.0%
MA100:70.7510.8%
MA200:68.938.0%
STO9:49.66
STO14:27.58
RSI14:34.21 
WPR14:-71.57
MTM14:-3.70
ROC14:-0.05 
ATR:1.44 
Week High:65.322.3%
Week Low:62.282.5%
Month High:68.106.7%
Month Low:61.808.0%
Year High:78.4923.0%
Year Low:57.1411.7%