EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHLD: GX Defense Tech ETF

03 Nov 26 04:00
LAST:

63.50

CHANGE:
 0.06		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
63.56		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2663.5063.5063.5063.50100
02 Nov 2664.0464.4163.4663.56920.6K
30 Oct 2664.6164.9563.5763.78901.2K
29 Oct 2664.1265.1764.1264.99865.7K
28 Oct 2663.0463.3462.7763.29736.0K
27 Oct 2663.2363.5862.9963.24894.1K
26 Oct 2662.2563.4062.2063.351.57M
23 Oct 2661.4162.0260.6361.89721.5K
22 Oct 2661.8462.6861.4361.891.44M
21 Oct 2661.4561.9361.1161.601.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
Forward P/E:-6.16 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:63.820.5%
MA10:63.110.6%
MA20:61.633.0%
MA50:62.222.1%
MA100:63.020.8%
MA200:67.155.7%
STO9:49.09
STO14:63.05
RSI14:75.95 
WPR14:-34.33
MTM14:2.85
ROC14:0.05 
ATR:1.05 
Week High:65.172.6%
Week Low:62.771.2%
Month High:65.172.6%
Month Low:58.465.7%
Year High:78.4923.6%
Year Low:57.899.7%
Volatility:2.59