EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHLD: GX Defense Tech ETF

20 May 26 15:59
LAST:

64.61

CHANGE:
 0.58		OPEN:
63.88		HIGH:
64.64		ASK:
0.00		VOLUME:
1.64M
CHG(%):
0.91		PREV:
64.02		LOW:
63.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2664.2364.6463.7464.601.88M
19 May 2664.1764.5563.6364.024.89M
18 May 2662.9163.6962.8263.651.63M
15 May 2663.2763.3662.2162.341.35M
14 May 2663.8264.3963.8064.101.44M
13 May 2663.7963.9862.9363.791.94M
12 May 2664.2464.7363.8764.641.29M
11 May 2664.3464.9464.0764.752.86M
08 May 2665.5865.6464.9165.251.98M
07 May 2666.9567.0065.4765.913.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.36 
Forward P/E:-7.56 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:63.741.4%
MA10:64.310.5%
MA20:66.022.2%
MA50:70.569.2%
MA100:72.2911.9%
MA200:68.706.3%
STO9:68.48
STO14:33.78
RSI14:31.82 
WPR14:-60.63
MTM14:-3.32
ROC14:-0.05 
ATR:1.24 
Week High:64.640.0%
Week Low:62.213.9%
Month High:73.5013.8%
Month Low:62.216.3%
Year High:78.4921.5%
Year Low:54.5318.5%
Volatility:12.34