EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHLD: GX Defense Tech ETF

28 Jan 26 15:59
LAST:

77.20

CHANGE:
 0.64		OPEN:
78.11		HIGH:
78.24		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.83		PREV:
77.84		LOW:
76.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2678.1178.2476.4577.201.78M
27 Jan 2676.4477.9476.1877.873.81M
26 Jan 2676.7176.7475.8476.182.31M
23 Jan 2676.6677.1576.3276.922.61M
22 Jan 2676.9376.9375.5276.282.3M
21 Jan 2676.7077.3275.7876.873.69M
20 Jan 2677.6478.4976.8377.013.15M
16 Jan 2677.6978.0977.1577.912.53M
15 Jan 2676.9077.5276.2577.352.2M
14 Jan 2675.9776.8775.2776.852.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.94 
Forward P/E:-7.27 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:76.890.4%
MA10:77.050.2%
MA20:73.994.3%
MA50:67.8213.8%
MA100:67.5514.3%
MA200:62.7923.0%
STO9:44.97
STO14:76.95
RSI14:75.43 
WPR14:-13.97 
MTM14:4.25
ROC14:0.06 
ATR:1.60 
Week High:77.941.0%
Week Low:75.522.2%
Month High:78.491.7%
Month Low:64.7723.0%
Year High:78.491.7%
Year Low:38.7599.2%
Volatility:2.49