AMEX, SHNY End of Day and Historical Stock Data [Microsectors Gold 3X Leveraged ETN]

06 Feb 26 15:57

LAST: 178.7	CHANGE: 14.34	OPEN: 170.0	HIGH: 181.3	ASK: 18.0	VOLUME: 94.9K
LAST: 178.7	CHG(%): 8.72	PREV: 164.4	LOW: 161.0	BID: 5.9

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	170.0	181.3	161.0	178.7	94.9K
05 Feb 26	166.8	175.1	162.9	164.4	199.6K
04 Feb 26	189.5	189.5	169.5	179.3	233.0K
03 Feb 26	177.8	184.3	173.9	179.1	306.2K
02 Feb 26	153.9	166.4	145.7	151.5	326.3K
30 Jan 26	203.3	209.5	151.7	172.2	534.4K
29 Jan 26	269.2	269.8	208.4	248.4	609.4K
28 Jan 26	231.4	247.4	228.1	246.2	269.2K
27 Jan 26	205.8	221.1	204.7	220.8	131.4K
26 Jan 26	209.0	211.5	200.1	205.8	178.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.7