AMEX, SHNY End of Day and Historical Stock Data [Microsectors Gold 3X Leveraged ETN]

31 Mar 26 15:59

LAST: 13.90	CHANGE: 1.39	OPEN: 12.90	HIGH: 13.93	ASK: 18.00	VOLUME: 1.4M
LAST: 13.90	CHG(%): 11.13	PREV: 12.49	LOW: 12.70	BID: 5.86

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	12.97	13.93	12.93	13.88	1.6M
30 Mar 26	12.94	12.99	12.32	12.49	1.03M
27 Mar 26	11.80	12.83	11.70	12.50	1.9M
26 Mar 26	12.05	12.30	11.32	11.34	1.75M
25 Mar 26	13.09	13.16	12.44	12.78	1.5M
24 Mar 26	11.43	11.99	11.33	11.73	1.29M
23 Mar 26	11.84	12.68	11.33	11.74	2.43M
20 Mar 26	14.02	14.06	12.40	12.61	1.62M
19 Mar 26	13.23	14.05	12.88	13.89	1.78M
18 Mar 26	16.08	16.48	15.80	15.84	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90