AMEX, SHNY End of Day and Historical Stock Data [Microsectors Gold 3X Leveraged ETN]

09 Oct 26 15:00

LAST: 8.150	CHANGE: 0.35	OPEN: 8.090	HIGH: 8.170	ASK: 18.000	VOLUME: 1.16M
LAST: 8.150	CHG(%): 4.49	PREV: 7.800	LOW: 8.060	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.090	8.170	8.060	8.150	1.16M
08 Oct 26	7.720	7.850	7.625	7.800	1.13M
07 Oct 26	7.540	7.760	7.518	7.620	1.09M
06 Oct 26	7.960	8.100	7.870	8.010	709.4K
05 Oct 26	7.920	7.925	7.770	7.850	405.9K
02 Oct 26	8.170	8.201	7.780	7.900	1.46M
01 Oct 26	8.160	8.170	7.920	8.070	889.8K
30 Sep 26	8.200	8.200	7.920	7.950	1.03M
29 Sep 26	7.980	8.120	7.901	8.120	887.7K
28 Sep 26	7.930	8.030	7.735	7.790	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150