AMEX, SHNY End of Day and Historical Stock Data [Microsectors Gold 3X Leveraged ETN]

06 Jul 26 15:59

LAST: 8.810	CHANGE: 0.25	OPEN: 8.800	HIGH: 8.835	ASK: 18.000	VOLUME: 380.8K
LAST: 8.810	CHG(%): 2.92	PREV: 8.560	LOW: 8.595	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	8.800	8.835	8.595	8.810	380.8K
02 Jul 26	8.520	8.698	8.450	8.560	533.7K
01 Jul 26	8.100	8.530	8.060	8.080	549.9K
30 Jun 26	7.990	8.220	7.930	7.950	385.9K
29 Jun 26	8.110	8.120	7.850	7.960	564.7K
26 Jun 26	8.200	8.440	8.150	8.300	575.8K
25 Jun 26	8.020	8.130	7.880	8.020	639.6K
24 Jun 26	7.750	8.150	7.645	7.820	1.09M
23 Jun 26	8.630	8.815	8.590	8.600	761.7K
22 Jun 26	9.080	9.250	8.985	9.120	547.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810