AMEX, SHNY End of Day and Historical Stock Data [Microsectors Gold 3X Leveraged ETN]

14 Aug 26 15:59

LAST: 9.825	CHANGE: 0.21	OPEN: 9.470	HIGH: 9.960	ASK: 18.000	VOLUME: 995.4K
LAST: 9.825	CHG(%): 2.18	PREV: 9.640	LOW: 9.420	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9.860	9.960	9.790	9.850	1.03M
13 Aug 26	9.870	10.000	9.610	9.640	892.6K
12 Aug 26	10.140	10.280	9.990	10.100	923.4K
11 Aug 26	10.020	10.050	9.750	9.850	804.1K
10 Aug 26	9.580	9.990	9.465	9.940	1.17M
07 Aug 26	9.730	9.815	9.560	9.660	1.36M
06 Aug 26	9.040	9.220	8.890	9.060	1.12M
05 Aug 26	8.770	9.170	8.720	9.050	1.82M
04 Aug 26	8.060	8.220	8.030	8.050	611.1K
03 Aug 26	7.810	7.930	7.715	7.920	526.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.825