EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

02 Apr 26 16:10
LAST:

29.97

CHANGE:
 0.44		OPEN:
30.42		HIGH:
30.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
29.97		LOW:
30.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2630.4230.4230.4230.42100
01 Apr 2630.4030.4030.4030.40100
31 Mar 2629.9330.1129.9330.11200
30 Mar 2629.2429.2429.2429.24100
27 Mar 2629.4429.4429.2729.27100
26 Mar 2630.0530.0529.6529.65100
25 Mar 2630.1930.1930.1930.19100
24 Mar 2629.7730.0529.7730.05100
23 Mar 2630.1430.1430.1430.14100
20 Mar 2629.6229.6229.6229.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:29.651.1%
MA10:29.850.4%
MA20:30.331.2%
MA50:31.244.2%
MA100:30.321.1%
MA200:29.312.3%
STO9:63.24
STO14:54.42
RSI14:45.36
WPR14:-45.58
MTM14:-0.16
ROC14:-0.01 
ATR:0.35 
Week High:30.401.4%
Week Low:29.242.5%
Month High:32.829.5%
Month Low:29.242.3%
Year High:32.9810.0%
Year Low:22.8531.2%
Volatility:4.44