EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

24 Dec 25 15:30
LAST:

29.99

CHANGE:
 0.08		OPEN:
29.99		HIGH:
29.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
29.91		LOW:
29.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2529.9929.9929.9929.99100
23 Dec 2529.9129.9129.9129.91100
22 Dec 2528.9029.7728.9029.721.4K
19 Dec 2529.7129.7129.7129.71100
18 Dec 2529.7329.7329.6529.65300
17 Dec 2529.4529.4529.4529.45100
16 Dec 2529.7329.7329.7329.73100
15 Dec 2529.9929.9929.9929.99100
12 Dec 2530.0630.0630.0130.02400
11 Dec 2530.0830.2430.0730.221.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.800.6%
MA10:29.840.5%
MA20:29.601.3%
MA50:28.983.5%
MA100:28.614.8%
MA200:27.807.9%
STO9:88.80 
STO14:68.13
RSI14:62.58 
WPR14:-29.67
MTM14:0.44
ROC14:0.02 
ATR:0.22 
Week High:29.990.0%
Week Low:28.903.8%
Month High:30.240.8%
Month Low:28.097.9%
Year High:30.240.8%
Year Low:22.8531.2%
Volatility:14.91