EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

22 Oct 26 16:10
LAST:

34.20

CHANGE:
 0.19		OPEN:
34.39		HIGH:
34.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
34.20		LOW:
34.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2634.3934.3934.3934.39100
21 Oct 2634.1434.1434.1434.14100
20 Oct 2633.8833.8833.8833.88100
19 Oct 2633.7833.7833.7833.78100
16 Oct 2634.2034.2033.9933.99200
15 Oct 2634.0334.0334.0334.03100
14 Oct 2633.7633.7633.7633.76100
13 Oct 2633.8633.8633.8633.86100
12 Oct 2633.6933.6933.6933.580
09 Oct 2633.4933.5833.4933.58200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.03 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:33.841.1%
MA10:33.621.7%
MA20:33.532.0%
MA50:34.420.6%
MA100:34.270.2%
MA200:32.943.8%
STO9:80.29 
STO14:82.89 
RSI14:60.14 
WPR14:-4.30 
MTM14:0.63
ROC14:0.02 
ATR:0.24 
Week High:34.200.0%
Week Low:33.492.1%
Month High:34.200.0%
Month Low:32.953.8%
Year High:36.125.6%
Year Low:27.4424.6%
Volatility:10.10