EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHPP: Pacer Industrials and Logistics ETF

22 May 26 16:10
LAST:

33.55

CHANGE:
 0.05		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
33.55		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2633.6033.6033.6033.60100
21 May 2633.5533.5533.5533.55100
20 May 2633.5233.5233.5233.52100
19 May 2633.1233.1233.1233.12100
18 May 2633.1933.3233.1933.32300
15 May 2633.2133.2633.2133.26200
14 May 2633.4633.4633.4633.46100
13 May 2633.0933.0933.0933.09100
12 May 2633.1833.1833.1833.18100
11 May 2633.4333.4333.4333.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:33.350.6%
MA10:33.340.6%
MA20:33.161.2%
MA50:31.845.4%
MA100:31.546.4%
MA200:30.0811.5%
STO9:100.00 
STO14:97.92 
RSI14:53.86
WPR14:-2.08 
MTM14:1.42
ROC14:0.04 
ATR:0.36 
Week High:33.550.0%
Week Low:33.121.3%
Month High:33.580.1%
Month Low:32.1311.5%
Year High:33.580.1%
Year Low:27.2823.0%
Volatility:10.47