EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHRT: Gotham Short Strategies ETF

27 Aug 26 15:47
LAST:

6.610

CHANGE:
 0.04		OPEN:
6.570		HIGH:
6.610		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.62		PREV:
6.650		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 266.5706.6106.5706.6093.6K
26 Aug 266.6456.6706.6456.6501.1K
25 Aug 266.6906.6906.6806.680800
24 Aug 266.7306.7306.7306.730100
21 Aug 266.7206.7206.7006.7019.5K
20 Aug 266.7006.7106.7006.708200
19 Aug 266.6706.6706.6306.6554.6K
18 Aug 266.5956.6206.5806.62029.6K
17 Aug 266.4706.5106.4706.510900
14 Aug 266.4706.4906.4656.465600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.671.0%
MA10:6.630.3%
MA20:6.550.9%
MA50:6.482.0%
MA100:6.560.7%
MA200:6.965.3%
STO9:45.09
STO14:62.25
RSI14:67.03 
WPR14:-37.75
MTM14:0.14
ROC14:0.02 
ATR:0.05 
Week High:6.731.8%
Week Low:6.570.6%
Month High:6.731.8%
Month Low:6.375.3%
Year High:7.7316.9%
Year Low:6.078.9%
Volatility:5.07