EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHRT: Gotham Short Strategies ETF

09 Jul 26 14:32
LAST:

6.420

CHANGE:
 0.02		OPEN:
6.420		HIGH:
6.420		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.31		PREV:
6.440		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.4206.4206.4206.4201.2K
08 Jul 266.4506.4506.4356.440600
07 Jul 266.3206.4406.3206.4101.2K
06 Jul 266.3906.4006.3706.3821.1K
02 Jul 266.2906.4406.2906.404500
01 Jul 266.2616.3006.2616.300900
30 Jun 266.0806.1276.0716.1271.8K
29 Jun 266.2006.2406.1306.1301.5K
26 Jun 266.3006.3006.2706.277700
25 Jun 266.2606.2606.2216.2354.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.410.1%
MA10:6.311.7%
MA20:6.361.0%
MA50:6.440.2%
MA100:6.816.0%
MA200:7.1210.9%
STO9:90.68 
STO14:90.68 
RSI14:44.92
WPR14:-6.43 
MTM14:0.03
ROC14:0.00 
ATR:0.09 
Week High:6.450.5%
Week Low:6.292.1%
Month High:6.511.3%
Month Low:6.0710.9%
Year High:7.8221.8%
Year Low:6.075.7%
Volatility:2.54