EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

10 Jul 26 16:10
LAST:

49.99

CHANGE:
 0.98		OPEN:
50.96		HIGH:
50.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
49.99		LOW:
50.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2650.9650.9650.9649.990
09 Jul 2650.7550.7550.7549.990
08 Jul 2650.5950.5950.5949.990
07 Jul 2651.1451.1451.1451.14100
06 Jul 2651.0151.0151.0151.01100
02 Jul 2651.0051.0051.0051.00100
01 Jul 2650.6750.6750.6750.67100
30 Jun 2650.5850.5850.5850.58100
29 Jun 2650.6950.6950.6950.69100
26 Jun 2650.7150.7150.7150.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:50.010.0%
MA10:50.040.1%
MA20:49.940.1%
MA50:49.111.8%
MA100:48.403.3%
MA200:47.335.6%
STO9:47.64
STO14:47.64
RSI14:49.00
WPR14:-52.36
MTM14:0.07
ROC14:0.00 
ATR:0.31 
Week High:50.521.1%
Week Low:49.710.6%
Month High:50.661.4%
Month Low:49.375.6%
Year High:50.661.4%
Year Low:43.3315.4%
Volatility:3.52