EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

27 Oct 26 16:10
LAST:

52.07

CHANGE:
 0.00		OPEN:
52.07		HIGH:
52.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
52.07		LOW:
52.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2652.0752.0752.0752.07100
26 Oct 2652.0752.0752.0752.07100
23 Oct 2651.9451.9451.9451.94100
22 Oct 2652.3752.3752.3752.37100
21 Oct 2651.9851.9851.9851.98100
20 Oct 2651.8451.8451.8451.84100
19 Oct 2651.3551.3551.3551.35100
16 Oct 2651.5051.5051.5051.50100
15 Oct 2651.5851.5851.5851.58100
14 Oct 2650.7350.8950.7350.8921.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:52.040.1%
MA10:51.660.8%
MA20:51.042.0%
MA50:51.341.4%
MA100:51.081.9%
MA200:49.575.0%
STO9:79.50
STO14:84.74 
RSI14:68.77 
WPR14:-15.26 
MTM14:1.68
ROC14:0.03 
ATR:0.28 
Week High:52.370.6%
Week Low:51.351.4%
Month High:52.370.6%
Month Low:49.785.0%
Year High:52.651.1%
Year Low:44.5516.9%
Volatility:3.42