EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

31 Oct 25 17:05
LAST:

45.69

CHANGE:
 0.08		OPEN:
45.48		HIGH:
45.69		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.17		PREV:
45.61		LOW:
45.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2545.4845.6945.4845.693.2K
30 Oct 2545.9345.9345.6145.613.1K
29 Oct 2545.8245.8245.8245.820
28 Oct 2546.2546.2546.2546.250
27 Oct 2546.6146.6146.6146.610
24 Oct 2546.4146.4146.4146.410
23 Oct 2546.3246.3246.3246.320
22 Oct 2546.0446.2046.0446.20100
21 Oct 2546.4046.4046.4046.400
20 Oct 2546.2246.2246.2246.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:46.000.7%
MA10:46.151.0%
MA20:46.030.7%
MA50:45.840.3%
MA100:45.061.4%
MA200:43.774.4%
STO9:7.93 
STO14:7.93 
RSI14:52.98
WPR14:-92.07 
MTM14:-0.22
ROC14:0.00 
ATR:0.25 
Week High:46.612.0%
Week Low:45.480.5%
Month High:46.612.0%
Month Low:45.144.4%
Year High:46.612.0%
Year Low:38.4019.0%
Volatility:5.65