EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

27 Mar 26 16:10
LAST:

46.51

CHANGE:
 0.53		OPEN:
45.98		HIGH:
45.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
46.51		LOW:
45.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2645.9845.9845.9846.510
26 Mar 2646.3646.3646.3646.360
25 Mar 2646.6946.6946.6946.690
24 Mar 2646.5146.5146.5146.510
23 Mar 2646.4546.4546.4546.45100
20 Mar 2646.0546.0546.0546.050
19 Mar 2646.5946.5946.5946.590
18 Mar 2646.6046.6046.6046.600
17 Mar 2647.2347.2347.2347.230
16 Mar 2647.0647.0647.0647.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.15 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:46.440.1%
MA10:46.740.5%
MA20:47.622.4%
MA50:47.862.9%
MA100:47.041.1%
MA200:46.011.1%
STO9:38.53
STO14:21.23
RSI14:23.37 
WPR14:-78.77
MTM14:-1.70
ROC14:-0.04 
ATR:0.30 
Week High:47.231.6%
Week Low:46.051.0%
Month High:49.255.9%
Month Low:46.051.1%
Year High:49.255.9%
Year Low:38.4021.1%
Volatility:5.11