EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHUS: Stratified Largecap Hedged ETF

05 Jun 26 16:10
LAST:

50.05

CHANGE:
 0.44		OPEN:
49.61		HIGH:
49.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
50.05		LOW:
49.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2649.6149.6149.6149.61100
04 Jun 2650.0550.1950.0550.19900
03 Jun 2649.9249.9249.9249.920
02 Jun 2650.0750.0750.0750.070
01 Jun 2649.9049.9049.9049.900
29 May 2649.8849.8849.8849.880
28 May 2649.8549.8549.8549.850
27 May 2649.7249.7249.7249.720
26 May 2649.7349.7349.7349.730
22 May 2649.6249.6249.6249.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:49.990.1%
MA10:49.800.5%
MA20:49.251.6%
MA50:48.323.6%
MA100:48.094.1%
MA200:47.056.4%
STO9:100.00 
STO14:100.00 
RSI14:72.96 
MTM14:1.76
ROC14:0.04 
ATR:0.20 
Week High:50.190.3%
Week Low:49.850.4%
Month High:50.190.3%
Month Low:48.366.4%
Year High:50.190.3%
Year Low:42.8616.8%
Volatility:7.51