EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

23 Oct 26 15:59
LAST:

41.11

CHANGE:
 0.02		OPEN:
41.08		HIGH:
41.11		ASK:
47.93		VOLUME:
1.15M
CHG(%):
0.05		PREV:
41.12		LOW:
41.01		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2641.0441.1141.0141.101.2M
22 Oct 2640.9741.1440.9741.121.6M
21 Oct 2641.0641.1041.0241.061.66M
20 Oct 2640.9641.1140.9541.042.47M
19 Oct 2641.0941.0941.0141.041.48M
16 Oct 2641.1441.1941.0341.041.88M
15 Oct 2641.0741.2141.0441.191.02M
14 Oct 2641.0541.0941.0341.061.41M
13 Oct 2641.2241.2541.1241.171.37M
12 Oct 2641.2141.2941.1941.27843.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.664B 

TECHNICAL INDICATORS

MA5:41.070.1%
MA10:41.110.0%
MA20:41.160.1%
MA50:41.661.3%
MA100:41.942.0%
MA200:42.262.8%
STO9:28.96
STO14:24.00
RSI14:50.00
WPR14:-73.91
MTM14:-0.15
ROC14:0.00 
ATR:0.13 
Week High:41.190.2%
Week Low:40.950.4%
Month High:41.791.7%
Month Low:40.822.8%
Year High:43.315.4%
Year Low:40.820.7%
Volatility:1.72