AMEX, SHYG End of Day and Historical Stock Data [0-5 Year High Yield Corp Bond Ishares ETF]

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

12 Feb 26 17:05

LAST: 42.81	CHANGE: 0.06	OPEN: 42.89	HIGH: 42.91	ASK: 47.93	VOLUME: 2.14M
LAST: 42.81	CHG(%): 0.14	PREV: 42.87	LOW: 42.80	BID: 47.76

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Feb 26	42.89	42.91	42.80	42.81	2.14M
11 Feb 26	42.88	42.89	42.81	42.87	1.95M
10 Feb 26	42.91	42.93	42.85	42.86	2.43M
09 Feb 26	42.84	42.89	42.81	42.87	2.82M
06 Feb 26	42.78	42.84	42.77	42.84	1.59M
05 Feb 26	42.73	42.76	42.68	42.72	2.91M
04 Feb 26	42.81	42.82	42.73	42.76	3.91M
03 Feb 26	42.86	42.89	42.74	42.80	14.68M
02 Feb 26	42.82	42.89	42.82	42.88	1.69M
30 Jan 26	43.04	43.10	43.02	43.10	1.57M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 17, 2013

Purchase Intraday History
for this symbol from Oct 17, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	10.95
EPS Ratio:	3.93
Shares:	64.8M
Market Cap:	2.774B

TECHNICAL INDICATORS

MA5:	42.85	0.1%
MA10:	42.85	0.1%
MA20:	42.96	0.4%
MA50:	42.93	0.3%
MA100:	42.96	0.3%
MA200:	42.89	0.2%
STO9:	43.90
STO14:	21.43
RSI14:	30.56
WPR14:	-77.50
MTM14:	-0.31
ROC14:	-0.01
ATR:	0.10
Week High:	42.93	0.3%
Week Low:	42.68	0.3%
Month High:	43.14	0.8%
Month Low:	42.68	0.2%
Year High:	43.39	1.4%
Year Low:	40.38	6.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

42.81

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

42.81

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW