EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

13 Nov 26 15:59
LAST:

73.76

CHANGE:
 0.87		OPEN:
74.89		HIGH:
75.63		ASK:
37.47		VOLUME:
579.2K
CHG(%):
1.17		PREV:
74.63		LOW:
73.39		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2674.5475.2773.3973.76805.3K
12 Nov 2675.0076.5474.3974.632.27M
11 Nov 2679.3779.3777.5277.71434.6K
10 Nov 2680.6681.4678.1478.911.14M
09 Nov 2682.0084.3082.0083.441.66M
06 Nov 2676.3979.6076.0179.36654.2K
05 Nov 2679.3780.8674.5077.331.03M
04 Nov 2675.3178.4674.7378.111.95M
03 Nov 2672.3172.5770.9071.27541.9K
02 Nov 2672.8674.3172.1472.32825.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:77.695.3%
MA10:76.684.0%
MA20:76.874.2%
MA50:84.7114.8%
MA100:84.3314.3%
MA200:89.1220.8%
STO9:19.11 
STO14:19.23 
RSI14:48.70
WPR14:-79.41
MTM14:-3.23
ROC14:-0.04 
ATR:3.75 
Week High:84.3014.3%
Week Low:73.390.5%
Month High:86.3617.1%
Month Low:69.6420.8%
Year High:119.2461.7%
Year Low:63.9015.4%

RECENT SPLITS

Date Ratio
18 Nov 20151-3