EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

17 Mar 26 15:59
LAST:

94.27

CHANGE:
 0.92		OPEN:
95.04		HIGH:
97.25		ASK:
37.47		VOLUME:
964.8K
CHG(%):
0.97		PREV:
95.19		LOW:
93.60		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2695.0497.2593.6094.27964.8K
16 Mar 2694.1596.6292.3995.173.28M
13 Mar 2698.6699.3293.6894.303.02M
12 Mar 26101.98102.4498.2699.781.77M
11 Mar 26103.46103.4699.88102.601.68M
10 Mar 26104.39107.17103.91105.102.29M
09 Mar 2697.84102.6795.04102.452.81M
06 Mar 26100.01103.0898.69101.232.13M
05 Mar 26105.80105.8599.92102.392.63M
04 Mar 26109.00109.12105.69107.472.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:97.213.1%
MA10:100.476.6%
MA20:105.4811.9%
MA50:101.737.9%
MA100:87.927.2%
MA200:72.4230.2%
RSI14:26.10 
WPR14:-100.00 
MTM14:-22.41
ROC14:-0.19 
ATR:5.68 
Week High:107.1713.7%
Week Low:92.392.0%
Month High:118.8526.1%
Month Low:92.3930.2%
Year High:119.2426.5%
Year Low:33.11184.7%
Volatility:61.79 

RECENT SPLITS

Date Ratio
18 Nov 20151-3