EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

28 Sep 26 07:48
LAST:

86.53

CHANGE:
 5.03		OPEN:
89.00		HIGH:
89.02		ASK:
37.47		VOLUME:
47.1K
CHG(%):
5.50		PREV:
91.56		LOW:
86.53		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2689.0089.0286.5386.5347.1K
25 Sep 2691.0592.0589.9391.56522.2K
24 Sep 2691.3891.4389.6090.961.16M
23 Sep 2694.3494.7291.6892.221.37M
22 Sep 2693.4998.0493.2797.41608.4K
21 Sep 2695.4995.4992.9193.76551.4K
18 Sep 2695.8796.4393.6895.20800.8K
17 Sep 2694.4095.6993.1695.01951.5K
16 Sep 2694.6894.6889.0590.93852.5K
15 Sep 2693.5093.6191.2192.71741.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:4.15 

TECHNICAL INDICATORS

MA5:91.746.0%
MA10:92.637.1%
MA20:95.129.9%
MA50:89.763.7%
MA100:87.150.7%
MA200:91.225.4%
RSI14:31.61 
WPR14:-100.00 
MTM14:-13.58
ROC14:-0.14 
ATR:3.87 
Week High:98.0413.3%
Week Low:86.530.0%
Month High:104.4920.8%
Month Low:86.535.4%
Year High:119.2437.8%
Year Low:61.8040.0%
Volatility:31.47 

RECENT SPLITS

Date Ratio
18 Nov 20151-3