EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

13 Aug 26 15:59
LAST:

88.64

CHANGE:
 2.63		OPEN:
91.00		HIGH:
91.00		ASK:
37.47		VOLUME:
1.45M
CHG(%):
2.88		PREV:
91.31		LOW:
87.83		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2689.7389.7587.8388.681.74M
12 Aug 2693.3793.4090.7291.311.24M
11 Aug 2690.1691.1389.5390.801.26M
10 Aug 2688.2590.8987.1790.281.5M
07 Aug 2688.2289.2586.9988.502.74M
06 Aug 2682.4484.2381.8383.261.18M
05 Aug 2682.6584.7982.0283.771.82M
04 Aug 2677.6879.5077.5178.591.26M
03 Aug 2673.4075.8272.6975.79757.2K
31 Jul 2674.3975.0072.6373.75695.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:4.15 

TECHNICAL INDICATORS

MA5:89.911.4%
MA10:84.474.9%
MA20:79.5211.5%
MA50:79.3811.7%
MA100:85.883.2%
MA200:87.131.7%
STO9:73.20
STO14:76.93
RSI14:71.95 
WPR14:-14.32 
MTM14:12.86
ROC14:0.17 
ATR:3.54 
Week High:93.405.4%
Week Low:81.838.3%
Month High:93.405.4%
Month Low:69.681.7%
Year High:119.2434.5%
Year Low:51.9370.7%
Volatility:12.30 

RECENT SPLITS

Date Ratio
18 Nov 20151-3