EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

24 Mar 26 04:20
LAST:

27.39

CHANGE:
 0.09		OPEN:
27.32		HIGH:
27.54		ASK:
14.95		VOLUME:
2.4K
CHG(%):
0.33		PREV:
27.48		LOW:
27.32		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2627.3227.5427.3227.392.4K
23 Mar 2626.5928.1226.4827.489.38M
20 Mar 2627.4627.5025.8126.3110.76M
19 Mar 2626.9527.6826.0827.4121.28M
18 Mar 2630.1730.3429.1629.268.38M
17 Mar 2631.8532.4931.2231.534.76M
16 Mar 2631.5032.3330.7831.767.56M
13 Mar 2633.0033.1931.2731.458.69M
12 Mar 2634.1934.4232.8733.374.16M
11 Mar 2634.8134.8133.4534.355.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:27.570.7%
MA10:30.039.6%
MA20:33.4422.1%
MA50:34.1324.6%
MA100:29.848.9%
MA200:24.0913.7%
STO9:13.32 
STO14:10.79 
RSI14:19.31 
WPR14:-88.13 
MTM14:-7.03
ROC14:-0.20 
ATR:1.91 
Week High:32.4918.6%
Week Low:25.816.1%
Month High:40.3047.1%
Month Low:25.8113.7%
Year High:41.1050.1%
Year Low:10.01173.6%
Volatility:27.47