EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

23 Mar 26 14:01
LAST:

27.54

CHANGE:
 1.23		OPEN:
24.92		HIGH:
28.12		ASK:
14.95		VOLUME:
6.4M
CHG(%):
4.66		PREV:
26.31		LOW:
23.75		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2624.9228.1223.7527.546.4M
20 Mar 2627.4627.5025.8126.3110.74M
19 Mar 2629.0029.3526.0827.4119.63M
18 Mar 2630.1730.3429.1629.267.48M
17 Mar 2631.8532.4931.2231.534.76M
16 Mar 2631.5032.3330.7831.767.56M
13 Mar 2633.0033.1931.2731.458.69M
12 Mar 2634.1934.4232.8733.374.16M
11 Mar 2634.8134.8133.4534.355.57M
10 Mar 2635.1436.3235.0335.415.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:28.363.0%
MA10:30.8111.9%
MA20:33.9423.3%
MA50:34.1924.2%
MA100:29.798.2%
MA200:24.0214.6%
STO9:11.54 
STO14:9.02 
RSI14:20.77 
WPR14:-90.39 
MTM14:-9.22
ROC14:-0.25 
ATR:2.18 
Week High:32.4918.0%
Week Low:23.7515.9%
Month High:40.3046.4%
Month Low:23.7514.6%
Year High:41.1049.3%
Year Low:10.01175.1%
Volatility:36.18