EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

31 Oct 25 17:18
LAST:

22.60

CHANGE:
 0.35		OPEN:
22.90		HIGH:
22.90		ASK:
14.95		VOLUME:
3.73M
CHG(%):
1.53		PREV:
22.95		LOW:
22.36		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.9022.9022.3622.603.74M
30 Oct 2522.3423.0522.1022.954.94M
29 Oct 2523.2623.2622.3122.526.67M
28 Oct 2521.6122.6721.6122.537.74M
27 Oct 2522.0222.5121.3222.0410.02M
24 Oct 2522.6023.1422.5722.844.23M
23 Oct 2523.3523.4422.9122.976.38M
22 Oct 2522.1222.9721.9122.849.75M
21 Oct 2523.3823.4222.3722.6513.79M
20 Oct 2525.5725.6724.9625.546.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.31 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:22.530.3%
MA10:22.951.5%
MA20:23.815.4%
MA50:21.694.2%
MA100:18.5721.7%
MA200:15.3147.6%
STO9:40.00
STO14:10.73 
RSI14:38.73 
WPR14:-88.50 
MTM14:-2.18
ROC14:-0.09 
ATR:1.26 
Week High:23.262.9%
Week Low:21.326.0%
Month High:27.2620.6%
Month Low:21.3247.6%
Year High:27.2620.6%
Year Low:9.72132.5%
Volatility:5.78