EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

01 Oct 26 11:10
LAST:

27.04

CHANGE:
 0.24		OPEN:
27.48		HIGH:
27.75		ASK:
14.95		VOLUME:
966.8K
CHG(%):
0.88		PREV:
27.28		LOW:
26.93		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2627.4827.7526.9327.04966.8K
30 Sep 2627.8027.9827.2727.282.88M
29 Sep 2627.6427.7427.1427.663.36M
28 Sep 2627.6728.2327.3827.603.95M
25 Sep 2629.0529.3928.5529.222.63M
24 Sep 2629.0229.0928.4728.933.15M
23 Sep 2630.0530.2129.1429.404.96M
22 Sep 2629.8631.2829.7431.093.34M
21 Sep 2630.3330.3829.4929.792.16M
18 Sep 2630.4230.4529.6630.193.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:27.772.7%
MA10:28.836.6%
MA20:29.719.9%
MA50:29.187.9%
MA100:28.425.1%
MA200:30.1911.6%
RSI14:32.76 
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.08 
ATR:1.21 
Week High:29.398.7%
Week Low:26.930.4%
Month High:32.8521.5%
Month Low:26.9311.6%
Year High:41.1052.0%
Year Low:20.4632.2%
Volatility:30.14