EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

11 May 26 15:59
LAST:

33.78

CHANGE:
 2.03		OPEN:
32.60		HIGH:
33.86		ASK:
14.95		VOLUME:
7.74M
CHG(%):
6.39		PREV:
31.75		LOW:
32.56		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2632.6033.8632.5633.787.74M
08 May 2631.7532.3231.1431.754.23M
07 May 2632.1833.0930.8630.889.21M
06 May 2630.3131.3130.3131.047.57M
05 May 2629.3229.4228.4828.503.22M
04 May 2628.9329.4628.6728.763.62M
01 May 2629.1629.9929.0229.443.9M
30 Apr 2629.4029.7528.8629.322.99M
29 Apr 2628.8028.8428.2328.353.74M
28 Apr 2629.7530.0029.0129.194.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:31.198.3%
MA10:30.1012.2%
MA20:30.879.4%
MA50:31.158.4%
MA100:32.025.5%
MA200:26.6326.8%
STO9:98.73 
STO14:98.73 
RSI14:63.18 
MTM14:2.26
ROC14:0.07 
ATR:1.41 
Week High:33.850.2%
Week Low:28.4818.6%
Month High:34.080.9%
Month Low:28.2326.8%
Year High:41.1021.7%
Year Low:11.71188.4%