AMEX, SIMS End of Day and Historical Stock Data [SPDR Kensho Intelligent Structures ETF]

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

18 Mar 26 16:10

LAST: 42.26	CHANGE: 0.15	OPEN: 42.41	HIGH: 42.41	ASK: 0.00	VOLUME: 0
LAST: 42.26	CHG(%): 0.36	PREV: 42.26	LOW: 42.41	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Mar 26	42.41	42.41	42.41	42.26	0
17 Mar 26	42.90	42.90	42.90	42.90	100
16 Mar 26	42.61	42.61	42.61	42.61	100
13 Mar 26	42.20	42.26	42.20	42.26	400
12 Mar 26	42.36	42.36	42.36	42.36	300
11 Mar 26	43.06	43.25	43.06	43.25	300
10 Mar 26	43.61	43.65	43.15	43.15	3.0K
09 Mar 26	43.31	43.31	43.31	43.31	100
06 Mar 26	42.67	42.67	42.67	42.67	100
05 Mar 26	43.45	43.73	43.45	43.72	700

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 25, 2019

Purchase Intraday History
for this symbol from Jun 25, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	26.43
EPS Ratio:	1.65

TECHNICAL INDICATORS

MA5:	42.86	1.4%
MA10:	43.44	2.8%
MA20:	44.40	5.1%
MA50:	44.44	5.2%
MA100:	44.29	4.8%
MA200:	41.43	2.0%
RSI14:	28.62
WPR14:	-100.00
MTM14:	-2.88
ROC14:	-0.06
ATR:	0.58
Week High:	43.65	3.3%
Week Low:	42.20	0.1%
Month High:	45.87	8.6%
Month Low:	42.20	2.0%
Year High:	48.58	15.0%
Year Low:	26.41	60.0%
Volatility:	10.30

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

42.26

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

42.26

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW