EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

20 Mar 26 17:21
LAST:

41.73

CHANGE:
 0.53		OPEN:
41.73		HIGH:
41.73		ASK:
0.00		VOLUME:
212
CHG(%):
1.24		PREV:
42.26		LOW:
41.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2641.7341.7341.7341.73212
19 Mar 2642.6542.6542.6542.260
18 Mar 2642.4142.4142.4142.260
17 Mar 2642.9042.9042.9042.90100
16 Mar 2642.6142.6142.6142.61100
13 Mar 2642.2042.2642.2042.26400
12 Mar 2642.3642.3642.3642.36300
11 Mar 2643.0643.2543.0643.25300
10 Mar 2643.6143.6543.1543.153.0K
09 Mar 2643.3143.3143.3143.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:42.351.5%
MA10:42.612.1%
MA20:43.624.5%
MA50:44.376.3%
MA100:44.115.7%
MA200:41.650.2%
RSI14:25.47 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.05 
ATR:0.56 
Week High:42.902.8%
Week Low:41.730.0%
Month High:45.659.4%
Month Low:41.730.2%
Year High:48.5816.4%
Year Low:26.4158.0%
Volatility:17.67