EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

16 Dec 25 10:18
LAST:

42.34

CHANGE:
 0.79		OPEN:
42.82		HIGH:
42.82		ASK:
0.00		VOLUME:
980
CHG(%):
1.83		PREV:
43.13		LOW:
42.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2542.8242.8242.3442.34980
15 Dec 2543.4643.6143.1343.13700
12 Dec 2543.8144.2243.7243.721.1K
11 Dec 2544.9345.6444.9345.643.1K
10 Dec 2543.8344.8043.8344.581.7K
09 Dec 2544.3244.3244.3244.32300
08 Dec 2545.1345.1344.3044.371.1K
05 Dec 2544.8445.0544.8445.041.3K
04 Dec 2545.0845.0845.0845.08100
03 Dec 2543.0643.6643.0643.601.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.88 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:43.883.6%
MA10:44.184.4%
MA20:43.111.8%
MA50:44.565.3%
MA100:42.230.3%
MA200:37.5912.6%
RSI14:51.94
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.01 
ATR:0.83 
Week High:45.647.8%
Week Low:42.340.0%
Month High:45.647.8%
Month Low:40.0012.6%
Year High:48.5814.7%
Year Low:26.4160.3%
Volatility:10.26