EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

07 Aug 26 16:10
LAST:

45.64

CHANGE:
 0.57		OPEN:
46.21		HIGH:
46.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
45.64		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2646.2146.2146.2146.21100
06 Aug 2645.8845.8845.8845.88200
05 Aug 2646.2746.2746.2746.27100
04 Aug 2645.6446.5245.6446.52300
03 Aug 2644.4445.2444.4445.24200
31 Jul 2644.3644.3644.3644.36100
30 Jul 2644.2244.2244.2244.22100
29 Jul 2643.3443.3443.3443.34100
28 Jul 2644.3444.3444.3444.34100
27 Jul 2644.0444.0444.0444.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:44.742.0%
MA10:44.472.6%
MA20:44.771.9%
MA50:45.690.1%
MA100:45.021.4%
MA200:44.692.1%
STO9:100.00 
STO14:100.00 
RSI14:58.81
MTM14:1.44
ROC14:0.03 
ATR:0.52 
Week High:46.521.9%
Week Low:43.345.3%
Month High:46.642.2%
Month Low:43.342.1%
Year High:48.586.4%
Year Low:37.2522.5%
Volatility:16.77