EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

24 Jun 26 09:30
LAST:

45.56

CHANGE:
 0.01		OPEN:
45.56		HIGH:
45.56		ASK:
0.00		VOLUME:
201
CHG(%):
0.01		PREV:
45.75		LOW:
45.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2645.5645.7545.5645.75400
23 Jun 2645.7545.7545.7545.75200
22 Jun 2647.0747.0747.0747.07100
18 Jun 2646.8046.9946.8046.99100
17 Jun 2645.6545.6545.6545.65100
16 Jun 2646.4446.4446.4446.44100
15 Jun 2646.4946.6646.4846.48500
12 Jun 2646.1446.1446.1446.14300
11 Jun 2644.8345.4044.8345.402.0K
10 Jun 2644.3144.3144.3144.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:46.241.5%
MA10:46.001.0%
MA20:46.351.7%
MA50:46.051.1%
MA100:44.911.5%
MA200:44.332.8%
STO9:21.10
STO14:43.57
RSI14:41.29
WPR14:-56.43
MTM14:-1.87
ROC14:-0.04 
ATR:0.72 
Week High:47.073.3%
Week Low:45.560.0%
Month High:47.734.8%
Month Low:44.312.8%
Year High:48.586.6%
Year Low:34.7631.1%
Volatility:7.28