EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

30 Jan 26 16:10
LAST:

44.67

CHANGE:
 0.53		OPEN:
44.14		HIGH:
44.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
44.67		LOW:
44.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2644.1444.1444.1444.670
29 Jan 2644.7744.7744.7744.77100
28 Jan 2644.8844.8844.6744.83400
27 Jan 2644.5844.7344.5844.73700
26 Jan 2644.7544.7544.5944.59400
23 Jan 2644.7944.7944.7944.79100
22 Jan 2645.5245.5245.3645.36400
21 Jan 2644.6444.9944.6444.991.1K
20 Jan 2644.5644.5944.1944.19800
16 Jan 2645.0145.1244.9945.121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:44.860.4%
MA10:44.790.3%
MA20:44.101.3%
MA50:43.412.9%
MA100:43.702.2%
MA200:39.4113.4%
STO9:48.04
STO14:62.33
RSI14:67.29 
WPR14:-31.69
MTM14:1.14
ROC14:0.03 
ATR:0.44 
Week High:45.521.9%
Week Low:44.580.2%
Month High:45.521.9%
Month Low:41.9713.4%
Year High:48.588.7%
Year Low:26.4169.1%
Volatility:9.86