AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

19 Dec 25 15:59

LAST: 63.99	CHANGE: 1.73	OPEN: 62.70	HIGH: 64.20	ASK: 16.85	VOLUME: 2.61M
LAST: 63.99	CHG(%): 2.78	PREV: 62.25	LOW: 62.57	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	62.75	64.20	62.67	63.98	2.75M
18 Dec 25	62.81	63.03	61.51	62.25	2.12M
17 Dec 25	62.22	63.68	61.97	63.28	2.62M
16 Dec 25	60.50	60.86	59.95	60.61	1.42M
15 Dec 25	60.71	61.07	59.85	60.99	2.26M
12 Dec 25	61.49	61.49	57.92	58.86	3.28M
11 Dec 25	59.62	61.20	59.28	60.47	4.14M
10 Dec 25	57.90	58.98	57.20	58.82	2.72M
09 Dec 25	56.06	57.89	56.03	57.88	2.74M
08 Dec 25	55.52	55.60	54.89	55.33	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.99