AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

12 May 26 15:59

LAST: 82.50	CHANGE: 0.59	OPEN: 80.40	HIGH: 82.58	ASK: 16.85	VOLUME: 1.63M
LAST: 82.50	CHG(%): 0.72	PREV: 81.91	LOW: 78.95	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
12 May 26	80.40	82.58	78.95	82.50	1.63M
11 May 26	80.96	81.93	80.05	81.91	3.14M
08 May 26	77.01	77.56	75.96	76.74	1.74M
07 May 26	77.00	78.09	74.82	75.25	1.97M
06 May 26	73.10	73.97	72.98	73.69	2.95M
05 May 26	70.14	70.31	69.20	69.27	680.0K
04 May 26	69.76	70.99	68.95	69.28	2.21M
01 May 26	71.00	73.17	70.95	71.72	1.38M
30 Apr 26	70.03	70.17	69.22	70.03	1.0M
29 Apr 26	68.22	68.56	67.40	68.14	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.50