AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

22 May 26 15:59

LAST: 71.83	CHANGE: 1.14	OPEN: 72.70	HIGH: 73.10	ASK: 16.85	VOLUME: 847.9K
LAST: 71.83	CHG(%): 1.56	PREV: 72.96	LOW: 71.23	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
22 May 26	72.36	72.55	71.23	71.82	1.03M
21 May 26	71.03	73.27	70.73	72.96	1.06M
20 May 26	71.22	72.83	70.74	72.24	2.27M
19 May 26	70.01	71.22	69.46	70.28	1.34M
18 May 26	73.75	74.33	72.40	73.51	1.31M
15 May 26	73.25	73.58	72.05	72.54	4.06M
14 May 26	81.22	81.22	79.21	79.36	1.93M
13 May 26	82.64	84.98	82.25	83.39	2.31M
12 May 26	80.31	82.58	78.95	82.54	2.09M
11 May 26	80.96	81.93	80.05	81.91	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.83