AMEX, SIVR End of Day and Historical Stock Data [Physical Silver ETF]

28 Oct 26 17:15

LAST: 51.59	CHANGE: 0.11	OPEN: 51.37	HIGH: 51.59	ASK: 16.85	VOLUME: 2.45M
LAST: 51.59	CHG(%): 0.21	PREV: 51.70	LOW: 50.60	BID: 16.64

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	51.37	51.59	50.60	51.59	2.46M
27 Oct 26	51.03	51.79	50.99	51.70	1.09M
26 Oct 26	51.03	51.55	50.33	51.15	2.52M
23 Oct 26	51.13	51.52	50.35	51.22	2.0M
22 Oct 26	52.86	52.92	51.76	51.89	2.24M
21 Oct 26	54.72	55.00	54.06	54.96	1.88M
20 Oct 26	54.38	55.63	54.24	54.83	1.94M
19 Oct 26	54.60	54.64	54.19	54.21	1.28M
16 Oct 26	54.55	55.04	54.01	54.17	1.79M
15 Oct 26	53.89	54.61	53.62	54.57	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.59