EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXF: Aim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

09 Sep 26 11:50
LAST:

35.07

CHANGE:
 0.08		OPEN:
35.07		HIGH:
35.07		ASK:
0.00		VOLUME:
267
CHG(%):
0.23		PREV:
35.15		LOW:
35.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2635.0735.0735.0735.07267
08 Sep 2635.1835.1835.1435.153.3K
04 Sep 2635.2835.2835.2135.22800
03 Sep 2635.1935.2835.1935.281.7K
02 Sep 2635.0935.1235.0935.121.6K
01 Sep 2635.0935.0935.0135.018.7K
31 Aug 2635.0735.1435.0435.141.8K
28 Aug 2635.2035.2035.1235.17900
27 Aug 2635.1535.2135.1435.213.4K
26 Aug 2635.0835.0835.0635.082.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:35.160.3%
MA10:35.140.2%
MA20:35.110.1%
MA50:34.691.1%
MA100:34.142.7%
MA200:33.046.1%
STO9:22.08
STO14:29.62
RSI14:48.86
WPR14:-70.38
MTM14:0.09
ROC14:0.00 
ATR:0.09 
Week High:35.280.6%
Week Low:35.070.0%
Month High:35.280.6%
Month Low:34.986.1%
Year High:35.320.7%
Year Low:30.6314.5%
Volatility:4.85