EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXL: 6 Meridian Low Beta Equity Strategy ETF

24 Jul 26 10:32
LAST:

40.10

CHANGE:
 0.54		OPEN:
40.03		HIGH:
40.10		ASK:
0.00		VOLUME:
825
CHG(%):
1.38		PREV:
39.55		LOW:
40.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2640.0340.1040.0340.10825
23 Jul 2639.5839.6039.5539.55400
22 Jul 2639.6739.7439.6239.744.1K
21 Jul 2639.6139.6939.6139.694.3K
20 Jul 2640.0040.0039.8139.856.3K
17 Jul 2640.4040.4540.0140.01300
16 Jul 2639.9140.1339.9140.13400
15 Jul 2639.5339.5339.3839.38100
14 Jul 2639.5439.6239.5339.622.6K
13 Jul 2639.9139.9139.9139.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:39.790.8%
MA10:39.800.7%
MA20:39.681.0%
MA50:38.743.5%
MA100:38.544.0%
MA200:37.925.7%
STO9:66.76
STO14:66.76
RSI14:55.69
WPR14:-4.72 
MTM14:0.06
ROC14:0.00 
ATR:0.31 
Week High:40.450.9%
Week Low:39.551.4%
Month High:40.450.9%
Month Low:38.695.7%
Year High:40.450.9%
Year Low:35.6912.4%
Volatility:6.41