EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXL: 6 Meridian Low Beta Equity Strategy ETF

05 May 26 15:25
LAST:

38.47

CHANGE:
 0.12		OPEN:
38.41		HIGH:
38.48		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.31		PREV:
38.30		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2638.4138.4838.4038.424.1K
04 May 2638.5838.5838.3038.30100
01 May 2638.6438.6438.5438.54100
30 Apr 2638.4838.7238.4838.72100
29 Apr 2638.4338.4938.3738.472.6K
28 Apr 2638.5738.8138.5738.701.9K
27 Apr 2638.7638.7638.6138.63200
24 Apr 2638.6638.7038.6638.66200
23 Apr 2638.6438.7838.4838.782.1K
22 Apr 2638.3838.3838.3638.36500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:38.490.0%
MA10:38.560.2%
MA20:38.610.4%
MA50:38.470.0%
MA100:38.091.0%
MA200:37.402.9%
STO9:22.95
STO14:18.55 
RSI14:49.62
WPR14:-81.45 
MTM14:-0.15
ROC14:0.00 
ATR:0.24 
Week High:38.810.9%
Week Low:38.300.4%
Month High:39.011.4%
Month Low:38.162.9%
Year High:39.753.3%
Year Low:35.697.8%
Volatility:0.78