EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXP: Aim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF

20 Jul 26 13:15
LAST:

33.91

CHANGE:
 0.00		OPEN:
33.89		HIGH:
33.93		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.00		PREV:
33.84		LOW:
33.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2633.8933.9333.8533.853.8K
17 Jul 2633.8433.8433.8433.84100
16 Jul 2633.8933.9433.8933.94200
15 Jul 2633.9533.9833.9533.98200
14 Jul 2633.9333.9333.9333.93400
13 Jul 2633.8833.8833.8833.88100
10 Jul 2633.9233.9533.9233.95100
09 Jul 2633.9333.9333.9033.90200
08 Jul 2633.7933.8133.7933.81100
07 Jul 2633.8433.8433.8233.82300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:33.910.0%
MA10:33.890.1%
MA20:33.770.4%
MA50:33.591.0%
MA100:32.823.3%
MA200:32.095.7%
STO9:24.00
STO14:42.55
RSI14:63.41 
WPR14:-57.45
MTM14:0.10
ROC14:0.00 
ATR:0.07 
Week High:33.980.2%
Week Low:33.840.2%
Month High:33.980.2%
Month Low:33.445.7%
Year High:33.980.2%
Year Low:29.4115.3%
Volatility:5.12