EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXS: 6 Meridian Small Cap Equity ETF

24 Mar 26 17:05
LAST:

51.52

CHANGE:
 0.04		OPEN:
51.71		HIGH:
51.71		ASK:
0.00		VOLUME:
904
CHG(%):
0.07		PREV:
51.48		LOW:
51.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2651.7151.7151.5251.52900
23 Mar 2651.5351.5451.4851.48900
20 Mar 2650.7550.7550.7550.75100
19 Mar 2651.4451.7151.3551.481.8K
18 Mar 2651.2951.2951.2951.29100
17 Mar 2652.3852.4352.0552.054.6K
16 Mar 2652.2452.2451.8851.8815.2K
13 Mar 2651.6351.6751.5651.679.1K
12 Mar 2651.6351.6351.5951.59300
11 Mar 2651.8452.0851.8452.087.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
EPS Ratio:4.13 

TECHNICAL INDICATORS

MA5:51.300.4%
MA10:51.580.1%
MA20:52.712.3%
MA50:53.012.9%
MA100:51.590.1%
MA200:50.132.8%
STO9:45.77
STO14:26.79
RSI14:23.91 
WPR14:-73.09
MTM14:-2.09
ROC14:-0.04 
ATR:0.66 
Week High:52.431.8%
Week Low:50.751.5%
Month High:54.636.0%
Month Low:50.752.8%
Year High:54.916.6%
Year Low:41.6323.8%
Volatility:4.83