SIXS6 Meridian Small Cap Equity ETF06/27/2025
LAST:

 46.80		CHANGE:
 0.03		OPEN:
46.87		HIGH:
46.97		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.07		PREV:
46.77		LOW:
46.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2546.7046.7046.7046.701000
06/27/2546.8746.9746.6746.803,5000
06/26/2546.5946.7746.5946.771,5000
06/25/2546.5846.5846.4646.462,3000
06/24/2546.8246.8246.8246.821000
06/23/2546.5446.6646.3846.661,3000
06/20/2546.3946.3946.2846.284000
06/19/2546.4746.4746.4746.4700
06/18/2546.3946.6446.3946.472,6000
06/17/2546.5546.5746.3246.323,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53