EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXZ: Allianzim U.S. Large Cap 6 Month Buffer10 May/No

30 Oct 25 17:05
LAST:

29.30

CHANGE:
 0.01		OPEN:
29.32		HIGH:
29.33		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.03		PREV:
29.29		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2529.3229.3329.3029.303.9K
29 Oct 2529.3329.3429.2629.2914.9K
28 Oct 2529.3029.3029.2929.29400
27 Oct 2529.2829.2929.2829.29200
24 Oct 2529.2829.2929.2829.29100
23 Oct 2529.2829.3029.2729.27900
22 Oct 2529.2929.3029.2729.276.5K
21 Oct 2529.2729.2729.2729.270
20 Oct 2529.2429.2829.2429.28200
17 Oct 2529.1929.2329.1929.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:29.290.0%
MA10:29.280.1%
MA20:29.240.2%
MA50:29.120.6%
MA100:28.801.7%
MA200:28.144.1%
STO9:44.04
STO14:74.02
RSI14:77.29 
MTM14:0.08
ROC14:0.00 
ATR:0.03 
Week High:29.340.1%
Week Low:29.260.1%
Month High:29.340.1%
Month Low:29.144.1%
Year High:29.340.1%
Year Low:25.4515.1%
Volatility:0.79