EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIZE: USA Size Factor Ishares Edge MSCI ETF

10 Jul 26 15:44
LAST:

179.5

CHANGE:
 0.53		OPEN:
179.3		HIGH:
179.5		ASK:
81.2		VOLUME:
452
CHG(%):
0.30		PREV:
179.0		LOW:
178.9		BID:
73.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26179.3179.5178.9179.5452
09 Jul 26179.4179.4178.9179.01.2K
08 Jul 26177.1177.6177.1177.61.3K
07 Jul 26180.7180.7179.6179.61.9K
06 Jul 26179.8180.7179.8180.76.2K
02 Jul 26179.4179.4178.1178.17.0K
01 Jul 26178.1180.0177.2177.211.9K
30 Jun 26177.8178.5177.7178.38.6K
29 Jun 26177.9178.0177.0178.03.1K
26 Jun 26176.1177.3176.1177.33.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:179.290.1%
MA10:178.530.6%
MA20:177.231.3%
MA50:174.512.9%
MA100:169.545.9%
MA200:166.058.1%
STO9:66.38
STO14:80.50 
RSI14:65.11 
WPR14:-18.83 
MTM14:4.16
ROC14:0.02 
ATR:1.60 
Week High:180.710.7%
Week Low:177.121.4%
Month High:180.710.7%
Month Low:173.118.1%
Year High:180.710.7%
Year Low:153.7616.8%
Volatility:6.08