EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

14 Jul 26 14:17
LAST:

24.91

CHANGE:
 0.03		OPEN:
24.92		HIGH:
24.92		ASK:
28.95		VOLUME:
1.58M
CHG(%):
0.10		PREV:
24.88		LOW:
24.89		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2624.9224.9224.8924.911.58M
13 Jul 2624.9224.9224.8624.882.19M
10 Jul 2624.9524.9524.9124.911.54M
09 Jul 2624.9324.9624.9124.932.19M
08 Jul 2624.9024.9124.8824.901.85M
07 Jul 2624.9624.9724.9324.952.61M
06 Jul 2624.9524.9824.9424.972.24M
02 Jul 2624.9424.9524.9324.931.83M
01 Jul 2624.8824.9124.8724.912.52M
30 Jun 2625.0525.0625.0325.032.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:24.910.0%
MA10:24.930.1%
MA20:24.980.3%
MA50:24.990.4%
MA100:25.030.5%
MA200:25.201.2%
STO9:25.00
STO14:13.89 
RSI14:37.93 
WPR14:-84.38 
MTM14:-0.09
ROC14:0.00 
ATR:0.06 
Week High:24.970.3%
Week Low:24.860.2%
Month High:25.080.7%
Month Low:24.861.2%
Year High:25.653.0%
Year Low:24.720.7%
Volatility:3.03