EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

15 May 26 15:59
LAST:

24.93

CHANGE:
 0.10		OPEN:
24.96		HIGH:
24.97		ASK:
28.95		VOLUME:
3.73M
CHG(%):
0.40		PREV:
25.02		LOW:
24.93		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.9624.9724.9224.923.81M
14 May 2625.0425.0625.0025.022.36M
13 May 2625.0125.0424.9825.032.05M
12 May 2625.0125.0124.9525.002.81M
11 May 2625.0725.0925.0325.031.44M
08 May 2625.0625.0925.0525.091.47M
07 May 2625.1125.1225.0225.022.18M
06 May 2625.0925.1225.0825.095.37M
05 May 2625.0225.0725.0225.042.06M
04 May 2625.0625.0724.9825.003.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:25.000.3%
MA10:25.020.4%
MA20:25.100.7%
MA50:25.030.4%
MA100:25.181.0%
MA200:25.301.5%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.08 
Week High:25.090.6%
Week Low:24.920.0%
Month High:25.261.3%
Month Low:24.921.5%
Year High:25.652.9%
Year Low:24.720.8%
Volatility:1.55