EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

01 Apr 26 12:26
LAST:

24.87

CHANGE:
 0.10		OPEN:
24.87		HIGH:
24.89		ASK:
28.95		VOLUME:
3.75M
CHG(%):
0.40		PREV:
24.97		LOW:
24.85		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2624.8724.8924.8524.873.75M
31 Mar 2624.8624.9924.8624.986.33M
30 Mar 2624.8424.8624.7624.796.28M
27 Mar 2624.7724.7924.7224.754.92M
26 Mar 2624.8824.9124.7824.815.94M
25 Mar 2624.9524.9824.9224.956.42M
24 Mar 2624.9024.9324.8424.874.93M
23 Mar 2624.9325.0124.8824.943.88M
20 Mar 2624.9424.9624.7724.806.44M
19 Mar 2624.8224.9924.8124.987.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:24.840.1%
MA10:24.870.0%
MA20:24.930.2%
MA50:25.161.2%
MA100:25.251.5%
MA200:25.341.9%
STO9:49.02
STO14:46.30
RSI14:49.81
WPR14:-53.70
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:24.990.5%
Week Low:24.720.6%
Month High:25.141.1%
Month Low:24.721.9%
Year High:25.653.1%
Year Low:23.924.0%
Volatility:0.33