AMEX, SKHL End of Day and Historical Stock Data [Direxion Daily SK hynix Bull 2X ETF]

28 Aug 26 15:59

LAST: 8.690	CHANGE: 0.12	OPEN: 8.480	HIGH: 8.940	ASK: 0.000	VOLUME: 1.18M
LAST: 8.690	CHG(%): 1.37	PREV: 8.780	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	8.480	8.940	8.350	8.660	1.23M
27 Aug 26	9.000	9.080	8.450	8.780	1.04M
26 Aug 26	8.430	8.700	8.340	8.410	969.6K
25 Aug 26	8.580	8.710	8.211	8.560	1.08M
24 Aug 26	8.290	8.340	7.700	8.130	1.39M
21 Aug 26	9.410	9.445	8.920	8.990	1.29M
20 Aug 26	8.840	9.330	8.680	8.970	1.89M
19 Aug 26	8.950	9.060	8.200	8.350	2.76M
18 Aug 26	8.920	9.160	8.091	8.220	2.06M
17 Aug 26	10.220	10.860	9.860	10.070	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690