AMEX, SKHL End of Day and Historical Stock Data [Direxion Daily SK hynix Bull 2X ETF]

15 Oct 26 15:59

LAST: 6.660	CHANGE: 0.13	OPEN: 6.000	HIGH: 6.680	ASK: 0.000	VOLUME: 3.62M
LAST: 6.660	CHG(%): 1.91	PREV: 6.800	LOW: 5.711	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5.970	6.680	5.860	6.670	3.83M
14 Oct 26	7.110	7.275	6.770	6.800	1.96M
13 Oct 26	7.230	7.765	7.230	7.750	2.01M
12 Oct 26	8.500	8.510	8.185	8.250	1.51M
09 Oct 26	9.400	9.440	8.980	8.990	809.8K
08 Oct 26	9.840	9.910	8.800	9.180	1.84M
07 Oct 26	10.040	10.370	9.880	10.050	2.17M
06 Oct 26	11.670	11.700	10.355	10.560	3.18M
05 Oct 26	11.940	12.210	11.540	12.070	1.95M
02 Oct 26	12.010	12.158	11.660	12.100	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660