AMEX, SKHL End of Day and Historical Stock Data []

07 Aug 26 15:59

LAST: 6.640	CHANGE: 0.57	OPEN: 7.180	HIGH: 7.390	ASK: 0.000	VOLUME: 3.05M
LAST: 6.640	CHG(%): 7.89	PREV: 7.220	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	7.200	7.210	6.250	6.650	3.28M
06 Aug 26	6.750	7.610	6.605	7.220	2.51M
05 Aug 26	7.920	8.550	7.900	7.990	4.0M
04 Aug 26	7.950	8.500	7.630	8.390	2.43M
03 Aug 26	6.930	7.360	6.390	7.200	3.94M
31 Jul 26	9.040	9.330	7.315	7.330	7.8M
30 Jul 26	6.760	8.015	6.590	7.880	4.75M
29 Jul 26	6.180	6.825	5.670	5.840	12.27M
28 Jul 26	6.800	6.840	5.990	6.180	3.03M
27 Jul 26	9.470	9.470	7.100	7.540	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640