AMEX, SKHX End of Day and Historical Stock Data [Leverage Shares 2X Long SK hynix Daily ETF]

16 Oct 26 12:46

LAST: 9.360	CHANGE: 0.93	OPEN: 9.880	HIGH: 10.290	ASK: 0.000	VOLUME: 2.07M
LAST: 9.360	CHG(%): 9.04	PREV: 10.290	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.880	10.290	9.080	9.360	2.07M
15 Oct 26	9.070	10.320	9.070	10.300	4.66M
14 Oct 26	11.000	11.228	10.455	10.505	2.62M
13 Oct 26	11.180	11.980	11.150	11.950	2.26M
12 Oct 26	13.140	13.140	12.630	12.740	1.67M
09 Oct 26	14.570	14.590	13.860	13.910	1.02M
08 Oct 26	15.240	15.301	13.605	14.200	2.51M
07 Oct 26	15.560	16.025	15.280	15.560	2.5M
06 Oct 26	18.070	18.070	16.030	16.350	2.61M
05 Oct 26	18.500	18.930	17.870	18.730	830.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360