AMEX, SKHX End of Day and Historical Stock Data [Leverage Shares 2X Long SK hynix Daily ETF]

31 Aug 26 17:14

LAST: 14.06	CHANGE: 0.59	OPEN: 13.36	HIGH: 14.12	ASK: 0.00	VOLUME: 1.48M
LAST: 14.06	CHG(%): 4.38	PREV: 13.47	LOW: 13.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	13.36	14.12	13.36	14.06	1.48M
28 Aug 26	13.12	13.83	12.95	13.47	1.78M
27 Aug 26	13.97	14.08	13.09	13.55	1.9M
26 Aug 26	13.05	13.50	12.92	12.99	1.77M
25 Aug 26	13.31	13.52	12.71	13.24	2.01M
24 Aug 26	12.94	12.95	11.91	12.56	2.56M
21 Aug 26	14.56	14.63	13.81	13.94	2.48M
20 Aug 26	13.68	14.46	13.44	13.89	3.29M
19 Aug 26	13.92	14.06	12.71	12.84	5.94M
18 Aug 26	13.88	14.20	12.53	12.71	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.06