AMEX, SKHZ End of Day and Historical Stock Data [Leverage Shares 1X Short SK hynix Daily ETF]

28 Aug 26 15:59

LAST: 11.37	CHANGE: 0.03	OPEN: 11.50	HIGH: 11.57	ASK: 0.00	VOLUME: 1.47M
LAST: 11.37	CHG(%): 0.26	PREV: 11.33	LOW: 11.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	11.50	11.57	11.19	11.36	1.5M
27 Aug 26	11.16	11.53	11.09	11.33	1.91M
26 Aug 26	11.53	11.59	11.35	11.57	1.25M
25 Aug 26	11.47	11.71	11.35	11.48	1.05M
24 Aug 26	11.65	12.05	11.64	11.78	1.42M
21 Aug 26	10.98	11.29	10.96	11.23	1.28M
20 Aug 26	11.36	11.47	11.01	11.25	2.69M
19 Aug 26	11.26	11.81	11.20	11.78	4.7M
18 Aug 26	11.42	11.89	11.30	11.81	2.56M
17 Aug 26	10.74	10.95	10.36	10.83	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.37