AMEX, SLDR End of Day and Historical Stock Data [GX Short-Term Treasury Ladder ETF]

24 Apr 26 15:38

LAST: 50.02	CHANGE: 0.05	OPEN: 50.02	HIGH: 50.02	ASK: 24.68	VOLUME: 289
LAST: 50.02	CHG(%): 0.10	PREV: 49.98	LOW: 50.02	BID: 24.53

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	50.02	50.03	50.02	50.03	200
23 Apr 26	49.98	49.98	49.98	49.98	100
22 Apr 26	50.00	50.00	50.00	50.00	100
21 Apr 26	49.99	49.99	49.99	49.99	100
20 Apr 26	50.06	50.06	50.04	50.04	200
17 Apr 26	49.94	50.05	49.94	50.05	600
16 Apr 26	49.89	49.98	49.89	49.97	12.2K
15 Apr 26	49.99	49.99	49.98	49.98	200
14 Apr 26	49.98	49.98	49.98	49.98	100
13 Apr 26	49.94	49.96	49.94	49.96	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.02