EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLI: Standard Lithium Ltd

13 May 26 15:58
LAST:

4.075

CHANGE:
 0.26		OPEN:
4.260		HIGH:
4.400		ASK:
39.970		VOLUME:
1.83M
CHG(%):
6.00		PREV:
4.335		LOW:
3.980		BID:
8.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 264.2604.4003.9804.0751.83M
12 May 264.0304.4103.9334.3403.21M
11 May 263.8904.2153.8904.1202.32M
08 May 264.0004.0303.8813.9301.25M
07 May 264.1004.1753.9103.9101.81M
06 May 263.9004.0503.8514.0301.73M
05 May 263.9003.9103.7703.800987.4K
04 May 263.9004.0103.7903.8101.57M
01 May 263.9003.9793.8153.9601.53M
30 Apr 263.7203.9503.7203.8601.98M

PROFILE

Name:Standard Lithium Ltd
About:Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.standardlithium.com
CUSIP:853606101
CIK:0001537137
ISIN:CA8536061010
FIGI:BBG00GNRHX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:-28.60 
PEG Ratio:-61.78 
Price to Book:2.23 
Return on Assets:0.37 
Return on Equity:0.43 
EPS Ratio:-0.23 
Shares:243.02M 
Market Cap:990.31M 

TECHNICAL INDICATORS

MA5:4.070.1%
MA10:3.982.3%
MA20:3.885.0%
MA50:3.826.7%
MA100:4.295.2%
MA200:3.933.6%
STO9:42.62
STO14:50.70
RSI14:58.64
WPR14:-43.75
MTM14:0.30
ROC14:0.08 
ATR:0.24 
Week High:4.418.2%
Week Low:3.855.8%
Month High:4.418.2%
Month Low:3.333.6%
Year High:6.4057.1%
Year Low:1.49173.5%
Volatility:24.88