AMEX, SLN.W End of Day and Historical Stock Data [Southland Holdings Inc WT [Slnd.W]]

08 Apr 2026

LAST: 0.0320	CHANGE: 0.01	OPEN: 0.0317	HIGH: 0.0320	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0320	CHG(%): 20.00	PREV: 0.0400	LOW: 0.0317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0317	0.0320	0.0317	0.0320	2.2K
07 Apr 26	0.0360	0.0401	0.0360	0.0400	4.0K
06 Apr 26	0.0449	0.0450	0.0400	0.0400	65.0K
02 Apr 26	0.0355	0.0364	0.0355	0.0364	11.1K
01 Apr 26	0.0323	0.0371	0.0323	0.0323	6.8K
31 Mar 26	0.0650	0.0650	0.0324	0.0350	58.8K
30 Mar 26	0.0301	0.0421	0.0301	0.0420	21.5K
27 Mar 26	0.0465	0.0465	0.0250	0.0325	780.2K
26 Mar 26	0.0425	0.0600	0.0365	0.0500	173.3K
25 Mar 26	0.0300	0.0397	0.0300	0.0339	291.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320