AMEX, SLN.W End of Day and Historical Stock Data [Southland Holdings Inc WT [Slnd.W]]

22 May 2026

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0359	HIGH: 0.0359	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0300	CHG(%): 15.73	PREV: 0.0356	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0359	0.0359	0.0300	0.0300	3.9K
21 May 26	0.0226	0.0357	0.0201	0.0356	6.6K
20 May 26	0.0228	0.0228	0.0228	0.0228	1.5K
19 May 26	0.0217	0.0250	0.0217	0.0250	300
18 May 26	0.0222	0.0299	0.0201	0.0299	63.1K
14 May 26	0.0245	0.0282	0.0245	0.0282	600
12 May 26	0.0245	0.0369	0.0245	0.0300	12.7K
11 May 26	0.0319	0.0369	0.0282	0.0369	19.5K
07 May 26	0.0245	0.0319	0.0245	0.0319	9.1K
06 May 26	0.0319	0.0319	0.0221	0.0318	19.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300