AMEX, SLN.W End of Day and Historical Stock Data [Southland Holdings Inc WT [Slnd.W]]

31 Mar 2026

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 58.8K
LAST: 0.0350	CHG(%): 16.67	PREV: 0.0420	LOW: 0.0324	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0650	0.0650	0.0324	0.0350	58.8K
30 Mar 26	0.0301	0.0421	0.0301	0.0420	21.5K
27 Mar 26	0.0465	0.0465	0.0250	0.0325	780.2K
26 Mar 26	0.0425	0.0600	0.0365	0.0500	173.3K
25 Mar 26	0.0300	0.0397	0.0300	0.0339	291.9K
24 Mar 26	0.0305	0.0400	0.0202	0.0389	182.5K
23 Mar 26	0.0305	0.0424	0.0305	0.0384	3.8K
20 Mar 26	0.0220	0.0351	0.0201	0.0349	113.6K
18 Mar 26	0.0228	0.0250	0.0210	0.0210	16.6K
16 Mar 26	0.0252	0.0252	0.0250	0.0250	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350