AMEX, SLND.WS End of Day and Historical Stock Data []

01 Dec 25 10:36

LAST: 0.1073	CHANGE: 0.01	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.1073	CHG(%): 7.30	PREV: 0.1000	LOW: 0.0621	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.1170	0.1170	0.0621	0.1073	1.6K
26 Nov 25	0.0997	0.1000	0.0997	0.1000	200
25 Nov 25	0.1275	0.1275	0.0766	0.1170	2.1K
24 Nov 25	0.1300	0.1300	0.1299	0.1299	200
21 Nov 25	0.1200	0.1200	0.1200	0.1200	2.1K
20 Nov 25	0.1200	0.1300	0.0900	0.1102	3.0K
19 Nov 25	0.0900	0.1200	0.0900	0.1200	400
18 Nov 25	0.1200	0.1200	0.0700	0.0909	138.9K
17 Nov 25	0.1201	0.1201	0.1101	0.1101	800
14 Nov 25	0.1800	0.1955	0.1203	0.1203	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1073