AMEX, SLND.WS End of Day and Historical Stock Data []

15 Jun 26 15:51

LAST: 0.0313	CHANGE: 0.00	OPEN: 0.0313	HIGH: 0.0313	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0313	CHG(%): 0.63	PREV: 0.0315	LOW: 0.0313	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0313	0.0313	0.0313	0.0313	1.5K
12 Jun 26	0.0315	0.0315	0.0315	0.0315	100
11 Jun 26	0.0250	0.0250	0.0250	0.0250	115
08 Jun 26	0.0300	0.0301	0.0251	0.0276	11.4K
05 Jun 26	0.0265	0.0265	0.0260	0.0260	10.5K
03 Jun 26	0.0250	0.0250	0.0250	0.0250	1.6K
02 Jun 26	0.0301	0.0330	0.0271	0.0289	12.3K
01 Jun 26	0.0301	0.0301	0.0301	0.0301	5.0K
28 May 26	0.0305	0.0305	0.0305	0.0305	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0313